CAC40

ACCOR . +4.88%
AIR LIQUI. +3.91%
AIRBUS SE. +4.48%
ARCELORMI. +4.11%
AXA . +5.14%
BNP PARIB. +5.41%
BOUYGUES . +1.31%
BUREAU VE. +4.29%
CAP GEMIN. +2.00%
CARREFOUR. +1.52%
CREDIT AG. +2.07%
DANONE . +0.86%
DASSAULT . +3.21%
EDENRED +3.78%
ENGIE +2.60%
ESSILORLU. +3.46%
EUROFINS . +0.58%
HERMES IN. +2.97%
KERING . +3.40%
L'OREAL . +3.41%
LEGRAND +1.88%
LVMH . +5.18%
MICHELIN . +1.36%
ORANGE +0.46%
PERNOD RI. +3.09%
PUBLICIS . +7.46%
RENAULT . +2.14%
SAFRAN . +5.74%
SAINT-GOB. +7.03%
SANOFI . +2.64%
SCHNEIDER. +4.96%
SOCIETE G. +5.27%
STELLANTI. +2.60%
STMICROEL. +1.33%
TELEPERFO. +4.02%
THALES +4.20%
TOTALENER. +2.61%
UNIBAIL R. +4.73%
VEOLIA EN. +4.03%
VINCI . +3.76%
Dernière variation: 10 avr. 2025
Dernière mise à jour: 10 avr. 2025 22:45

CAC40

+3.83%
7126,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.48 %
Alternext All-Share Index 803,320 pts +1.48%
3.83 %
CAC 40 (Paris) 7126,020 pts +3.83%
3.71 %
Cac All Tradable (Paris) 5280,280 pts +3.71%
3.55 %
CAC Allshares (Paris) 8441,150 pts +3.55%
3.78 %
CAC Large 60 (Paris) 7680,070 pts +3.78%
2.33 %
CAC Mid & Small (Paris) 12238,760 pts +2.33%
2.30 %
CAC Mid 60 (Paris) 12467,570 pts +2.30%
2.89 %
CAC Next 20 (Paris) 10577,400 pts +2.89%
2.58 %
CAC Small (Paris) 10745,980 pts +2.58%
3.56 %
Euronext 100 (Paris) 1403,780 pts +3.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
3.56 %
Next 150 (Paris) 3100,930 pts +3.56%
3.72 %
SBF 120 (Paris) 5396,930 pts +3.72%
2.86 %
AEX (Amsterdam) 819,240 pts +2.86%
3.15 %
ATX (Vienne) 3715,530 pts +3.15%
3.10 %
ATX Prime (Vienne) 1874,880 pts +3.10%
3.20 %
Bel20 3985,610 pts +3.20%
4.30 %
DAX 30 Price (Francfort) 7858,670 pts +4.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
4.04 %
Euro Stoxx Large Pr Eur 523,130 pts +4.04%
4.08 %
HDAX Price (Francfort) 4314,410 pts +4.08%
4.32 %
Ibex 35 (Madrid) 12307,600 pts +4.32%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
3.37 %
Mid Cap DAX (Francfort) 12608,670 pts +3.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.31 %
PSI General (Lisbonne) 3965,240 pts +2.31%
3.33 %
SDAX Price (Francfort) 6155,760 pts +3.33%
3.28 %
SMI (Zurich) 11244,590 pts +3.28%
-1.13 %
Bovespa (Sao Paulo) 126354,750 pts -1.13%
-5.00 %
Dow Jones (New York) 38576,600 pts -5.00%
2.06 %
Hang Seng (Hong Kong) 20681,780 pts +2.06%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
9.13 %
Nikkei 225 (Tokyo) 34609,000 pts +9.13%
-1.72 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.72%
0.60 %
Shanghai Se 50 2612,620 pts +0.60%
1.16 %
Shanghai Se Composite 3223,638 pts +1.16%
-1.85 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.85%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 14,720 AUD +4.47% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 9,020 USD 0.00% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 96,720 USD +0.38% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 9,510 USD -14.48% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 246,890 USD -5.90% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 81,350 USD -1.78% NYSE Euronext (USA)
US0304201033 American Water Works 143,150 USD +2.99% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 456,520 USD -3.48% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 279,150 USD +1.92% NYSE Euronext (USA)
US0311001004 Ametek 157,420 USD -2.22% NYSE Euronext (USA)
NL0000888691 Amg 13,410 EUR +3.31% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 281,410 USD -3.33% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,950 EUR +0.92% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 108600,000 KRW +7.31% Seoul (KOR)
AU000000AMP6 AMP 1,140 AUD +5.07% Sydney (AUS) ASX
ES0109260531 AMPER 0,131 EUR +3.48% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 64,130 USD -3.10% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
FR0012789667 Amplitude Surgical 5,950 EUR -0.83% Paris (FRA) NYSE Euronext
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
AT0000A3EPA4 Ams Osram 5,575 CHF +7.73% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 20,200 EUR +2.23% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 61,300 EUR +4.97% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2716,500 JPY +4.80% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 178,360 USD -9.29% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,100 EUR -3.13% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 50,500 EUR +0.60% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00B1XZS820 Anglo American 447,540 ZAR -3.01% Johannesburg (RSA)
GB00B1XZS820 Anglo American 18,986 GBP +7.16% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 625,810 ZAR -0.68% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)