CAC40

ACCOR . +0.67%
AIR LIQUI. +1.12%
AIRBUS SE. +2.91%
ARCELORMI. -0.14%
AXA . +1.25%
BNP PARIB. +1.34%
BOUYGUES . +0.72%
BUREAU VE. +0.45%
CAP GEMIN. -0.20%
CARREFOUR. +1.11%
CREDIT AG. +0.98%
DANONE . +0.40%
DASSAULT . +0.33%
EDENRED +0.36%
ENGIE +1.00%
ESSILORLU. +0.87%
EUROFINS . +1.30%
HERMES IN. +0.48%
KERING . +2.40%
L'OREAL . -0.93%
LEGRAND +0.80%
LVMH . -0.51%
MICHELIN . +0.19%
ORANGE +1.09%
PERNOD RI. -0.13%
PUBLICIS . +0.22%
RENAULT . +0.62%
SAFRAN . +1.46%
SAINT-GOB. +1.89%
SANOFI . +0.61%
SCHNEIDER. +0.79%
SOCIETE G. +2.90%
STELLANTI. +3.67%
STMICROEL. +0.45%
TELEPERFO. +0.06%
THALES +2.25%
TOTALENER. -0.78%
UNIBAIL R. +0.50%
VEOLIA EN. +0.03%
VINCI . +0.59%
Dernière variation: 11 sep. 2025
Dernière mise à jour: 11 sep. 2025 15:30

CAC40

+0.79%
7822,820 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.79 %
CAC 40 (Paris) 7822,820 pts +0.79%
0.79 %
Cac All Tradable (Paris) 5810,500 pts +0.79%
0.63 %
CAC Allshares (Paris) 9095,150 pts +0.63%
0.77 %
CAC Large 60 (Paris) 8435,110 pts +0.77%
1.09 %
CAC Mid & Small (Paris) 13982,970 pts +1.09%
1.16 %
CAC Mid 60 (Paris) 13704,580 pts +1.16%
0.40 %
CAC Next 20 (Paris) 11714,270 pts +0.40%
0.68 %
CAC Small (Paris) 15995,210 pts +0.68%
0.59 %
Euronext 100 (Paris) 1612,350 pts +0.59%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3660,410 pts +0.47%
0.79 %
SBF 120 (Paris) 5927,810 pts +0.79%
0.22 %
AEX (Amsterdam) 903,470 pts +0.22%
0.24 %
ATX (Vienne) 4640,520 pts +0.24%
0.24 %
ATX Prime (Vienne) 2314,680 pts +0.24%
0.03 %
Bel20 4786,970 pts +0.03%
0.22 %
DAX 30 Price (Francfort) 8873,280 pts +0.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 595,910 pts +0.35%
-0.29 %
HDAX Price (Francfort) 4897,170 pts -0.29%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.59 %
Mid Cap DAX (Francfort) 14510,430 pts -0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 5097,950 pts +0.21%
-0.36 %
SDAX Price (Francfort) 6971,890 pts -0.36%
0.35 %
SMI (Zurich) 12260,690 pts +0.35%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
CH0002769351 Cs Real Estate Interswiss 199,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 114,800 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 205,810 AUD -2.43% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 10,940 HKD -1.62% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +1.97% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 86,750 EUR -2.14% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,290 EUR +0.41% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 405,270 USD +2.66% NYSE Euronext (USA)
CH1330780979 Curatis Holding 11,750 CHF +2.62% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
US1266501006 Cvs Health 73,970 USD +3.09% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 176,130 USD -0.98% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 166,100 EUR +0.12% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 145,000 CHF +2.69% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3780,000 KRW -0.13% Seoul (KOR)
KR7047050000 DAEWOO INTL 49600,000 KRW +1.22% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 21750,000 KRW -4.19% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 112600,000 KRW +1.72% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2620,500 JPY +1.93% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1248,500 JPY -0.28% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1390,500 JPY +0.43% Tokyo (JPN) SE
JP3497400006 DAIFUKU 4548,000 JPY +0.04% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3524,000 JPY -0.90% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 18110,000 JPY -0.14% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 36,950 EUR -1.57% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1690,000 JPY +0.84% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 16415,000 JPY -0.85% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5458,000 JPY -0.22% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1205,000 JPY -0.62% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 3,840 EUR +3.78% Paris (FRA) NYSE Euronext
US2358511028 Danaher 192,590 USD -0.90% NYSE Euronext (USA)
FR0000120644 Danone 74,600 EUR +0.40% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY +0.33% Shangai (CHN)
US2371941053 Darden Restaurants 211,460 USD -0.18% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 282,000 EUR +1.22% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext