CAC40

ACCOR . +1.16%
AIR LIQUI. +1.07%
AIRBUS SE. +2.43%
ARCELORMI. +0.34%
AXA . +1.63%
BNP PARIB. +1.34%
BOUYGUES . +0.53%
BUREAU VE. +0.60%
CAP GEMIN. +0.82%
CARREFOUR. +0.45%
CREDIT AG. +0.89%
DANONE . +0.73%
DASSAULT . +1.02%
EDENRED +0.50%
ENGIE +0.81%
ESSILORLU. +1.21%
EUROFINS . +1.46%
HERMES IN. +0.86%
KERING . +2.31%
L'OREAL . -0.14%
LEGRAND +0.55%
LVMH . -0.23%
MICHELIN . -0.13%
ORANGE +0.66%
PERNOD RI. +0.54%
PUBLICIS . +1.14%
RENAULT . +0.06%
SAFRAN . +0.85%
SAINT-GOB. +1.39%
SANOFI . +1.32%
SCHNEIDER. +0.42%
SOCIETE G. +2.65%
STELLANTI. +1.23%
STMICROEL. +0.07%
TELEPERFO. +0.22%
THALES +1.66%
TOTALENER. +0.13%
UNIBAIL R. +0.44%
VEOLIA EN. +0.35%
VINCI . +0.72%
Dernière variation: 11 sep. 2025
Dernière mise à jour: 11 sep. 2025 12:45

CAC40

+0.83%
7826,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.83 %
CAC 40 (Paris) 7826,000 pts +0.83%
0.83 %
Cac All Tradable (Paris) 5812,940 pts +0.83%
0.72 %
CAC Allshares (Paris) 9103,200 pts +0.72%
0.81 %
CAC Large 60 (Paris) 8438,720 pts +0.81%
1.12 %
CAC Mid & Small (Paris) 13987,060 pts +1.12%
1.20 %
CAC Mid 60 (Paris) 13710,350 pts +1.20%
0.48 %
CAC Next 20 (Paris) 11723,650 pts +0.48%
0.63 %
CAC Small (Paris) 15987,890 pts +0.63%
0.55 %
Euronext 100 (Paris) 1611,750 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 3661,090 pts +0.49%
0.83 %
SBF 120 (Paris) 5930,340 pts +0.83%
0.25 %
AEX (Amsterdam) 903,800 pts +0.25%
0.38 %
ATX (Vienne) 4647,170 pts +0.38%
0.26 %
ATX Prime (Vienne) 2314,950 pts +0.26%
0.17 %
Bel20 4793,980 pts +0.17%
-0.04 %
DAX 30 Price (Francfort) 8850,820 pts -0.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 595,540 pts +0.29%
-0.29 %
HDAX Price (Francfort) 4897,170 pts -0.29%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.59 %
Mid Cap DAX (Francfort) 14510,430 pts -0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.13 %
PSI General (Lisbonne) 5094,250 pts +0.13%
-0.36 %
SDAX Price (Francfort) 6971,890 pts -0.36%
0.43 %
SMI (Zurich) 12270,110 pts +0.43%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US22160N1090 Costar Group 86,300 USD -2.09% Nasdaq (USA)
US22160K1051 Costco Wholesale 956,290 USD -2.35% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 24,370 USD +2.18% NYSE Euronext (USA)
US2220702037 Coty Cl A 3,500 EUR -1.96% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,770 HKD +0.30% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,640 HKD -1.54% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 121,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 57,240 EUR +5.18% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 56,100 EUR +0.09% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 24,900 EUR +1.63% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 73,800 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 188,000 EUR -0.92% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 140,480 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 140,000 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 27,100 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 80,990 EUR +1.24% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 103,000 EUR -2.39% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 92,000 EUR -0.97% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 103,480 EUR -1.45% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 23,235 EUR +1.02% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 129,500 EUR +2.78% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 89,200 EUR +1.13% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 111,000 EUR -2.12% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 118,500 EUR +0.02% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,760 SGD -1.94% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,445 EUR +0.89% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 3924,000 JPY +0.31% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 82,640 GBP +0.93% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP -0.95% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,556 EUR +4.57% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,100 EUR -5.61% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 424,870 USD +0.32% Nasdaq (USA)
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 40,170 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 151,000 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 251,500 CHF +0.20% Zurich (SUI) SIX Swiss Exchange