CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 22:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.56 %
ATX (Vienne) 4629,420 pts -0.56%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Price (Francfort) 8853,890 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
-0.29 %
HDAX Price (Francfort) 4897,170 pts -0.29%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.59 %
Mid Cap DAX (Francfort) 14510,430 pts -0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.36 %
SDAX Price (Francfort) 6971,890 pts -0.36%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
INE522F01014 COAL INDIA 391,800 INR +0.97% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 67,820 USD -0.06% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 88,820 USD -2.88% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP -1.12% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 300,590 AUD +0.57% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 15,600 EUR +0.71% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 278,000 EUR +2.96% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 72,900 EUR -1.88% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 28,800 EUR +0.35% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 69,160 USD -2.29% Nasdaq (USA)
FR0011071570 Cogra 48 4,630 EUR +1.54% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 9,080 EUR +2.95% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,490 EUR 0.00% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 315,340 USD -1.08% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 83,200 USD -1.28% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 1,500 EUR -11.24% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 37,320 EUR -1.79% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 50,300 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 32,420 ZAR +3.58% Johannesburg (RSA)
US20030N1019 Comcast Class A 33,480 USD -0.56% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 69,250 USD +0.28% NYSE Euronext (USA)
CH0360826991 Comet Holding 176,000 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,470 SGD +0.69% Singapour (SIN)
DE0008032004 COMMERZBANK 32,450 EUR -1.01% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 32,490 EUR -1.01% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 168,540 AUD +1.48% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 11,360 EUR -1.39% Paris (FRA) NYSE Euronext
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext