CAC40

ACCOR . -0.10%
AIR LIQUI. -0.86%
AIRBUS SE. -2.88%
ARCELORMI. -0.83%
AXA . +0.89%
BNP PARIB. -1.17%
BOUYGUES . -0.29%
BUREAU VE. -0.08%
CAP GEMIN. -1.36%
CARREFOUR. -0.34%
CREDIT AG. +0.06%
DANONE . +0.08%
DASSAULT . -1.88%
EDENRED +0.55%
ENGIE -0.19%
ESSILORLU. -1.00%
EUROFINS . -1.92%
HERMES IN. -3.22%
KERING . -0.21%
L'OREAL . +0.07%
LEGRAND -0.28%
LVMH . +0.08%
MICHELIN . +0.53%
ORANGE +0.56%
PERNOD RI. -0.67%
PUBLICIS . +1.22%
RENAULT . +0.07%
SAFRAN . -1.07%
SAINT-GOB. -2.61%
SANOFI . +0.35%
SCHNEIDER. -0.27%
SOCIETE G. -1.23%
STELLANTI. +0.78%
STMICROEL. -0.73%
TELEPERFO. -1.94%
THALES -1.67%
TOTALENER. -0.06%
UNIBAIL R. +1.80%
VEOLIA EN. +0.16%
VINCI . -0.25%
Dernière variation: 17 avr. 2025
Dernière mise à jour: 21 avr. 2025 14:15

CAC40

-0.60%
7285,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.13 %
Alternext All-Share Index 816,710 pts -0.13%
-0.60 %
CAC 40 (Paris) 7285,860 pts -0.60%
-0.54 %
Cac All Tradable (Paris) 5415,940 pts -0.54%
-0.65 %
CAC Allshares (Paris) 8585,290 pts -0.65%
-0.59 %
CAC Large 60 (Paris) 7866,910 pts -0.59%
0.47 %
CAC Mid & Small (Paris) 12889,600 pts +0.47%
0.48 %
CAC Mid 60 (Paris) 13139,640 pts +0.48%
-0.38 %
CAC Next 20 (Paris) 11181,210 pts -0.38%
0.38 %
CAC Small (Paris) 11254,160 pts +0.38%
-0.47 %
Euronext 100 (Paris) 1456,900 pts -0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3250,590 pts +0.16%
-0.54 %
SBF 120 (Paris) 5534,980 pts -0.54%
-0.16 %
AEX (Amsterdam) 852,200 pts -0.16%
-0.05 %
ATX (Vienne) 3916,090 pts -0.05%
-0.16 %
ATX Prime (Vienne) 1974,730 pts -0.16%
-0.08 %
Bel20 4197,650 pts -0.08%
-0.49 %
DAX 30 Price (Francfort) 8104,460 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 539,540 pts -0.50%
-0.37 %
HDAX Price (Francfort) 4468,860 pts -0.37%
-0.19 %
Ibex 35 (Madrid) 12918,000 pts -0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.26 %
Mid Cap DAX (Francfort) 13317,390 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4199,580 pts -0.13%
-0.21 %
SDAX Price (Francfort) 6501,440 pts -0.21%
0.54 %
SMI (Zurich) 11660,960 pts +0.54%
1.04 %
Bovespa (Sao Paulo) 129650,030 pts +1.04%
-1.33 %
Dow Jones (New York) 39142,230 pts -1.33%
1.61 %
Hang Seng (Hong Kong) 21395,140 pts +1.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.30 %
Nikkei 225 (Tokyo) 34279,920 pts -1.30%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.18 %
Shanghai Se 50 2652,810 pts -0.18%
0.45 %
Shanghai Se Composite 3291,434 pts +0.45%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Actions

ISIN Nom Valeur Dernière variation Place
HK0883013259 Cnooc Limited 16,820 HKD +2.19% Hong Kong (HKG)
NL0010949392 Cnova None EUR - Bruxelles (BEL) NYSE Euronext
NL0010949392 Cnova 0,093 EUR 0.00% Paris (FRA) NYSE Euronext
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 404,500 INR +1.44% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 73,000 USD +1.84% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 89,310 USD +1.60% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP +0.70% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 261,000 AUD +0.66% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 17,120 EUR +0.65% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 310,000 EUR +3.33% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 64,300 EUR +1.02% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 22,100 EUR -1.30% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 69,440 USD -0.81% Nasdaq (USA)
FR0011071570 Cogra 48 5,400 EUR -0.46% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 8,000 EUR +1.27% Paris (FRA) NYSE Euronext
BE0160342011 Coil 3,188 EUR 0.00% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 175,030 USD +1.64% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 95,500 USD +2.15% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 0,630 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 41,740 EUR -0.10% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 59,700 CHF +1.19% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 29,550 ZAR +3.68% Johannesburg (RSA)
US20030N1019 COMCAST CLASS A 34,010 USD +1.37% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 52,950 USD +0.78% NYSE Euronext (USA)
CH0360826991 Comet Holding 205,000 CHF +0.10% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,470 SGD -0.68% Singapour (SIN)
DE0008032004 COMMERZBANK 22,830 EUR +0.09% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 22,840 EUR -1.38% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange