CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 22:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.56 %
ATX (Vienne) 4629,420 pts -0.56%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Price (Francfort) 8853,890 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
-0.29 %
HDAX Price (Francfort) 4897,170 pts -0.29%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.59 %
Mid Cap DAX (Francfort) 14510,430 pts -0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.36 %
SDAX Price (Francfort) 6971,890 pts -0.36%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
-0.61 %
Dow Jones (New York) 45434,550 pts -0.61%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 194,240 USD -1.22% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 915,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 62,500 EUR 0.00% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 157,790 USD +1.90% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 1538,000 JPY +1.92% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +1.15% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.80% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 9,510 HKD -0.31% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +1.55% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 7,970 HKD +2.84% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY -0.63% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 23,120 HKD +1.85% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 14,980 HKD -0.40% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 48,920 HKD +2.22% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 15,250 HKD +0.53% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +0.40% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY 0.00% Shangai (CHN)
HK0941009539 China Mobile 87,050 HKD +0.35% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 14,760 HKD +2.08% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -0.03% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -0.88% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,230 HKD +0.96% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -0.38% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -0.54% Shangai (CHN)
KYG2108Y1052 China Resources 32,660 HKD +1.24% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 28,340 HKD +1.94% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 18,740 HKD -1.58% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 37,560 HKD +1.51% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY +0.08% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -0.98% Shangai (CHN)
HK0000049939 China Unicom (hk) 9,840 HKD +2.29% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY +5.30% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY 0.00% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 38,710 USD -1.90% NYSE Euronext (USA)
JP3528600004 CHIYODA 400,000 JPY +1.27% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 469,600 EUR +0.17% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 277,450 USD +0.17% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2111,000 JPY +1.17% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 3985,000 JPY +1.79% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 6659,000 JPY -1.20% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 93,000 USD -2.01% NYSE Euronext (USA)
CH0001625810 Ci Com Sa 0,200 CHF -4.76% Zurich (SUI) SIX Swiss Exchange
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)