CAC40

ACCOR . -0.10%
AIR LIQUI. -0.86%
AIRBUS SE. -2.88%
ARCELORMI. -0.83%
AXA . +0.89%
BNP PARIB. -1.17%
BOUYGUES . -0.29%
BUREAU VE. -0.08%
CAP GEMIN. -1.36%
CARREFOUR. -0.34%
CREDIT AG. +0.06%
DANONE . +0.08%
DASSAULT . -1.88%
EDENRED +0.55%
ENGIE -0.19%
ESSILORLU. -1.00%
EUROFINS . -1.92%
HERMES IN. -3.22%
KERING . -0.21%
L'OREAL . +0.07%
LEGRAND -0.28%
LVMH . +0.08%
MICHELIN . +0.53%
ORANGE +0.56%
PERNOD RI. -0.67%
PUBLICIS . +1.22%
RENAULT . +0.07%
SAFRAN . -1.07%
SAINT-GOB. -2.61%
SANOFI . +0.35%
SCHNEIDER. -0.27%
SOCIETE G. -1.23%
STELLANTI. +0.78%
STMICROEL. -0.73%
TELEPERFO. -1.94%
THALES -1.67%
TOTALENER. -0.06%
UNIBAIL R. +1.80%
VEOLIA EN. +0.16%
VINCI . -0.25%
Dernière variation: 17 avr. 2025
Dernière mise à jour: 20 avr. 2025 22:45

CAC40

-0.60%
7285,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.13 %
Alternext All-Share Index 816,710 pts -0.13%
-0.60 %
CAC 40 (Paris) 7285,860 pts -0.60%
-0.54 %
Cac All Tradable (Paris) 5415,940 pts -0.54%
-0.65 %
CAC Allshares (Paris) 8585,290 pts -0.65%
-0.59 %
CAC Large 60 (Paris) 7866,910 pts -0.59%
0.47 %
CAC Mid & Small (Paris) 12889,600 pts +0.47%
0.48 %
CAC Mid 60 (Paris) 13139,640 pts +0.48%
-0.38 %
CAC Next 20 (Paris) 11181,210 pts -0.38%
0.38 %
CAC Small (Paris) 11254,160 pts +0.38%
-0.47 %
Euronext 100 (Paris) 1456,900 pts -0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3250,590 pts +0.16%
-0.54 %
SBF 120 (Paris) 5534,980 pts -0.54%
-0.16 %
AEX (Amsterdam) 852,200 pts -0.16%
-0.05 %
ATX (Vienne) 3916,090 pts -0.05%
-0.16 %
ATX Prime (Vienne) 1974,730 pts -0.16%
-0.08 %
Bel20 4197,650 pts -0.08%
-0.49 %
DAX 30 Price (Francfort) 8104,460 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 539,540 pts -0.50%
-0.37 %
HDAX Price (Francfort) 4468,860 pts -0.37%
-0.19 %
Ibex 35 (Madrid) 12918,000 pts -0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.26 %
Mid Cap DAX (Francfort) 13317,390 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4199,580 pts -0.13%
-0.21 %
SDAX Price (Francfort) 6501,440 pts -0.21%
0.54 %
SMI (Zurich) 11660,960 pts +0.54%
1.04 %
Bovespa (Sao Paulo) 129650,030 pts +1.04%
-1.33 %
Dow Jones (New York) 39142,230 pts -1.33%
1.61 %
Hang Seng (Hong Kong) 21395,140 pts +1.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 34730,280 pts +1.03%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.09 %
Shanghai Se 50 2657,640 pts -0.09%
-0.11 %
Shanghai Se Composite 3276,730 pts -0.11%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400T0D6 Canal+ 1,612 GBP +2.00% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 25,450 EUR 0.00% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4280,000 JPY +0.26% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 4846,000 JPY +0.46% Tokyo (JPN) SE
FR0000125338 Cap Gemini 126,900 EUR -1.36% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
FR0012969095 Capelli 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B23K0M20 CAPITA PLC 0,130 GBP -0.15% Londres (GBR) LSE SETS
US14040H1059 Capital One Financial Corp 162,770 USD +1.69% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,120 SGD +0.47% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,590 SGD +1.97% Singapour (SIN)
ZAE000035861 CAPITEC BANK 3092,120 ZAR +0.39% Johannesburg (RSA)
FR0011648716 Carbios 5,984 EUR -1.19% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 134,710 USD +0.26% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 56,600 EUR -1.91% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 194,000 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,882 EUR -0.07% Paris (FRA) NYSE Euronext
US1431301027 Carmax 64,590 USD +0.75% NYSE Euronext (USA)
FR0010828137 Carmila 17,960 EUR +1.23% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 17,990 USD +0.67% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 12,205 GBP -0.89% Londres (GBR) LSE SETS
FR0000064156 Carpinienne Partic. 10,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 13,205 EUR -0.34% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 59,900 USD +1.20% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
ZAE000028320 CASHBUILD 156,790 ZAR -1.02% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,577 EUR +3.11% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1127,000 JPY +1.49% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 4,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 3,200 EUR -0.31% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 294,250 USD +1.42% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 8,890 HKD +1.83% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 11,800 ZAR 0.00% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,640 EUR +0.83% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 217,070 USD -0.41% NYSE Euronext (USA)
US12504L1098 Cbre Group 117,620 USD +0.35% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 16,140 EUR +0.37% Paris (FRA) NYSE Euronext