CAC40

ACCOR . -1.76%
AIR LIQUI. -1.50%
AIRBUS SE. +0.90%
ARCELORMI. +2.11%
AXA . +0.30%
BNP PARIB. +0.33%
BOUYGUES . +1.90%
BUREAU VE. +0.15%
CAP GEMIN. -1.72%
CARREFOUR. -1.26%
CREDIT AG. +1.49%
DANONE . -0.86%
DASSAULT . -1.33%
EDENRED -1.41%
ENGIE +0.73%
ESSILORLU. +1.69%
EUROFINS . -1.28%
HERMES IN. -0.14%
KERING . -0.51%
L'OREAL . -2.30%
LEGRAND +2.65%
LVMH . -1.05%
MICHELIN . -0.70%
ORANGE +0.18%
PERNOD RI. -2.69%
PUBLICIS . -2.27%
RENAULT . -0.35%
SAFRAN . +0.68%
SAINT-GOB. -0.02%
SANOFI . -0.89%
SCHNEIDER. +2.31%
SOCIETE G. +2.61%
STELLANTI. -2.44%
STMICROEL. -0.07%
TELEPERFO. -1.82%
THALES +3.99%
TOTALENER. -0.19%
UNIBAIL R. +0.05%
VEOLIA EN. +0.80%
VINCI . +0.64%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 17:15

CAC40

+0.10%
7757,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.10 %
CAC 40 (Paris) 7757,020 pts +0.10%
0.13 %
Cac All Tradable (Paris) 5762,510 pts +0.13%
0.04 %
CAC Allshares (Paris) 9032,260 pts +0.04%
0.13 %
CAC Large 60 (Paris) 8366,360 pts +0.13%
0.10 %
CAC Mid & Small (Paris) 13837,920 pts +0.10%
-0.02 %
CAC Mid 60 (Paris) 13545,680 pts -0.02%
0.73 %
CAC Next 20 (Paris) 11671,130 pts +0.73%
0.76 %
CAC Small (Paris) 15943,350 pts +0.76%
0.11 %
Euronext 100 (Paris) 1602,390 pts +0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.04 %
Next 150 (Paris) 3641,210 pts +0.04%
0.13 %
SBF 120 (Paris) 5878,640 pts +0.13%
-0.73 %
AEX (Amsterdam) 901,060 pts -0.73%
-0.31 %
ATX (Vienne) 4641,060 pts -0.31%
-0.04 %
ATX Prime (Vienne) 2321,330 pts -0.04%
-0.25 %
Bel20 4794,160 pts -0.25%
0.21 %
DAX 30 Price (Francfort) 8904,710 pts +0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 594,300 pts +0.10%
-0.39 %
HDAX Price (Francfort) 4911,230 pts -0.39%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.42 %
Mid Cap DAX (Francfort) 14595,930 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5074,900 pts +0.50%
-0.88 %
SDAX Price (Francfort) 6997,200 pts -0.88%
-0.45 %
SMI (Zurich) 12225,580 pts -0.45%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
US11133T1034 Broadridge Financial Solutions 249,370 USD -1.19% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2602,000 JPY -0.80% Tokyo (JPN) SE
US1152361010 Brown & Brown 92,900 USD -0.61% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 27,400 USD -0.22% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 2,032 GBP -0.05% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 385,500 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,300 HKD +0.73% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 81,455 USD -3.20% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 25,360 GBP -0.39% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 11,950 GBP +2.40% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 618,000 CHF -6.36% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 26,400 EUR +0.15% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 376,000 EUR -1.31% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 75,000 EUR 0.00% Vienne (AUT)
CH0212255803 Burkhalter Holding 135,000 CHF +2.27% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1050,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 105,600 HKD -0.28% Hong Kong (HKG)
CH0244017502 Bystronic Ag 356,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 126,495 USD +0.35% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,023 EUR -3.36% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 338,120 USD -6.54% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 25,995 USD +2.38% Nasdaq (USA)
FR0010151589 Cafom 9,400 EUR -2.69% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,032 GBP -2.31% Londres (GBR) LSE SETS
ES0140609019 Caixabank 8,678 EUR +0.28% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 14,540 CHF +1.11% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 97,000 EUR +1.04% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 258,000 EUR +2.79% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,447 GBP -0.08% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 24,650 EUR +8.59% Francfort (GER) Xetra