CAC40

ACCOR . +1.91%
AIR LIQUI. +0.22%
AIRBUS SE. +1.08%
ARCELORMI. +1.61%
AXA . +1.29%
BNP PARIB. +1.42%
BOUYGUES . -0.03%
BUREAU VE. +0.50%
CAP GEMIN. -5.58%
CARREFOUR. +0.49%
CREDIT AG. +0.38%
DANONE . -1.39%
DASSAULT . +0.29%
EDENRED +0.26%
ENGIE -0.50%
ESSILORLU. +1.50%
EUROFINS . -0.92%
HERMES IN. +2.48%
KERING . -1.38%
L'OREAL . +0.76%
LEGRAND +0.67%
LVMH . -0.42%
MICHELIN . +0.13%
ORANGE -1.96%
PERNOD RI. -0.45%
PUBLICIS . +0.09%
RENAULT . -0.17%
SAFRAN . +1.82%
SAINT-GOB. +1.24%
SANOFI . -1.02%
SCHNEIDER. +0.92%
SOCIETE G. +2.84%
STELLANTI. -1.98%
STMICROEL. +0.29%
TELEPERFO. +1.05%
THALES +1.55%
TOTALENER. -2.23%
UNIBAIL R. +0.58%
VEOLIA EN. +0.10%
VINCI . +0.85%
Dernière variation: 07 juil. 2025
Dernière mise à jour: 07 juil. 2025 22:45

CAC40

+0.35%
7723,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
0.35 %
CAC 40 (Paris) 7723,470 pts +0.35%
0.32 %
Cac All Tradable (Paris) 5747,830 pts +0.32%
0.41 %
CAC Allshares (Paris) 9071,270 pts +0.41%
0.35 %
CAC Large 60 (Paris) 8340,280 pts +0.35%
-0.29 %
CAC Mid & Small (Paris) 13959,140 pts -0.29%
-0.23 %
CAC Mid 60 (Paris) 14056,540 pts -0.23%
0.29 %
CAC Next 20 (Paris) 11874,390 pts +0.29%
-0.65 %
CAC Small (Paris) 13397,840 pts -0.65%
0.42 %
Euronext 100 (Paris) 1576,470 pts +0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 3618,500 pts +0.15%
0.32 %
SBF 120 (Paris) 5870,350 pts +0.32%
0.61 %
AEX (Amsterdam) 913,980 pts +0.61%
0.54 %
ATX (Vienne) 4408,140 pts +0.54%
0.71 %
ATX Prime (Vienne) 2218,910 pts +0.71%
0.06 %
Bel20 4487,490 pts +0.06%
1.20 %
DAX 30 Price (Francfort) 9019,000 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 587,150 pts +0.88%
1.19 %
HDAX Price (Francfort) 4967,080 pts +1.19%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.54 %
Mid Cap DAX (Francfort) 14798,240 pts +1.54%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.76 %
PSI General (Lisbonne) 5057,600 pts -0.76%
0.75 %
SDAX Price (Francfort) 7435,380 pts +0.75%
-0.15 %
SMI (Zurich) 11954,540 pts -0.15%
-1.26 %
Bovespa (Sao Paulo) 139489,700 pts -1.26%
-0.94 %
Dow Jones (New York) 44406,360 pts -0.94%
-0.12 %
Hang Seng (Hong Kong) 23887,830 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 39587,680 pts -0.56%
-0.13 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.13%
-0.33 %
Shanghai Se 50 2731,530 pts -0.33%
0.02 %
Shanghai Se Composite 3473,127 pts +0.02%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000061129 Boiron 22,650 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,300 EUR +0.38% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 153,100 CAD +2.24% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,430 EUR -2.99% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 172,000 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 5815,920 USD +1.73% Nasdaq (USA)
FR001400OS22 Boostheat 0,001 EUR -14.29% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 34,840 USD -1.36% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 174,400 CHF +0.12% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 103,830 USD -0.47% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 50,000 EUR +3.73% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,450 EUR +0.68% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 39,040 EUR -0.03% Paris (FRA) NYSE Euronext
GB0007980591 Bp 3,710 GBP -1.98% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 375,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 17,940 EUR +1.70% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 23,110 AUD -1.11% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 55,160 EUR -1.11% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 5925,000 JPY -1.40% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 46,490 USD -0.92% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 35,700 GBP +0.56% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS