CAC40

ACCOR . -1.27%
AIR LIQUI. -0.87%
AIRBUS SE. +0.83%
ARCELORMI. +1.80%
AXA . +0.55%
BNP PARIB. +0.26%
BOUYGUES . +1.49%
BUREAU VE. +1.21%
CAP GEMIN. -0.56%
CARREFOUR. -1.02%
CREDIT AG. +1.71%
DANONE . +0.29%
DASSAULT . +0.14%
EDENRED -0.92%
ENGIE +0.82%
ESSILORLU. +2.69%
EUROFINS . +0.22%
HERMES IN. -0.05%
KERING . -0.58%
L'OREAL . -1.17%
LEGRAND +2.28%
LVMH . -0.32%
MICHELIN . -0.10%
ORANGE -0.37%
PERNOD RI. -2.25%
PUBLICIS . -0.45%
RENAULT . -0.21%
SAFRAN . +0.89%
SAINT-GOB. +0.13%
SANOFI . +0.27%
SCHNEIDER. +2.17%
SOCIETE G. +2.06%
STELLANTI. -1.00%
STMICROEL. +0.88%
TELEPERFO. -0.65%
THALES +3.94%
TOTALENER. -0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.94%
VINCI . +0.98%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 13:30

CAC40

+0.48%
7786,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.48 %
CAC 40 (Paris) 7786,860 pts +0.48%
0.50 %
Cac All Tradable (Paris) 5783,510 pts +0.50%
0.42 %
CAC Allshares (Paris) 9066,240 pts +0.42%
0.50 %
CAC Large 60 (Paris) 8397,150 pts +0.50%
0.39 %
CAC Mid & Small (Paris) 13878,700 pts +0.39%
0.22 %
CAC Mid 60 (Paris) 13578,170 pts +0.22%
0.81 %
CAC Next 20 (Paris) 11680,710 pts +0.81%
1.38 %
CAC Small (Paris) 16040,940 pts +1.38%
0.45 %
Euronext 100 (Paris) 1607,890 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 3644,340 pts +0.12%
0.49 %
SBF 120 (Paris) 5899,960 pts +0.49%
0.10 %
AEX (Amsterdam) 908,630 pts +0.10%
0.13 %
ATX (Vienne) 4661,740 pts +0.13%
0.01 %
ATX Prime (Vienne) 2322,470 pts +0.01%
0.13 %
Bel20 4812,670 pts +0.13%
0.17 %
DAX 30 Price (Francfort) 8900,980 pts +0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,550 pts +0.48%
-0.39 %
HDAX Price (Francfort) 4911,230 pts -0.39%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.42 %
Mid Cap DAX (Francfort) 14595,930 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5061,390 pts +0.23%
-0.88 %
SDAX Price (Francfort) 6997,200 pts -0.88%
0.10 %
SMI (Zurich) 12293,120 pts +0.10%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
CA0977518616 Bombardier Inc B 153,760 CAD -0.27% Toronto (CAN) TSX
FR0000063935 Bonduelle 7,620 EUR +0.26% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 173,000 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 5571,830 USD +0.04% Nasdaq (USA)
FR001400OS22 Boostheat 0,000 EUR -33.33% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 43,690 USD -1.67% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 173,200 CHF -1.70% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 108,090 USD -0.05% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 49,000 EUR +11.87% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,210 EUR +0.24% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 37,400 EUR +1.49% Paris (FRA) NYSE Euronext
GB0007980591 Bp 4,196 GBP -0.79% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 422,000 EUR +2.93% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 16,080 EUR +1.26% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 25,720 AUD -0.70% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 50,820 EUR -0.12% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 6968,000 JPY -0.60% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 47,230 USD +1.09% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 41,670 GBP +0.29% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 336,670 USD -2.60% Nasdaq (USA)
US11135F1012 Broadcom Rg 288,950 EUR -1.72% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 1,885 EUR -1.82% Paris (FRA) NYSE Euronext