CAC40

ACCOR . +1.91%
AIR LIQUI. +0.22%
AIRBUS SE. +1.08%
ARCELORMI. +1.61%
AXA . +1.29%
BNP PARIB. +1.42%
BOUYGUES . -0.03%
BUREAU VE. +0.50%
CAP GEMIN. -5.58%
CARREFOUR. +0.49%
CREDIT AG. +0.38%
DANONE . -1.39%
DASSAULT . +0.29%
EDENRED +0.26%
ENGIE -0.50%
ESSILORLU. +1.50%
EUROFINS . -0.92%
HERMES IN. +2.48%
KERING . -1.38%
L'OREAL . +0.76%
LEGRAND +0.67%
LVMH . -0.42%
MICHELIN . +0.13%
ORANGE -1.96%
PERNOD RI. -0.45%
PUBLICIS . +0.09%
RENAULT . -0.17%
SAFRAN . +1.82%
SAINT-GOB. +1.24%
SANOFI . -1.02%
SCHNEIDER. +0.92%
SOCIETE G. +2.84%
STELLANTI. -1.98%
STMICROEL. +0.29%
TELEPERFO. +1.05%
THALES +1.55%
TOTALENER. -2.23%
UNIBAIL R. +0.58%
VEOLIA EN. +0.10%
VINCI . +0.85%
Dernière variation: 07 juil. 2025
Dernière mise à jour: 07 juil. 2025 21:45

CAC40

+0.35%
7723,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
0.35 %
CAC 40 (Paris) 7723,470 pts +0.35%
0.32 %
Cac All Tradable (Paris) 5747,830 pts +0.32%
0.41 %
CAC Allshares (Paris) 9071,270 pts +0.41%
0.35 %
CAC Large 60 (Paris) 8340,280 pts +0.35%
-0.29 %
CAC Mid & Small (Paris) 13959,140 pts -0.29%
-0.23 %
CAC Mid 60 (Paris) 14056,540 pts -0.23%
0.29 %
CAC Next 20 (Paris) 11874,390 pts +0.29%
-0.65 %
CAC Small (Paris) 13397,840 pts -0.65%
0.42 %
Euronext 100 (Paris) 1576,470 pts +0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 3618,500 pts +0.15%
0.32 %
SBF 120 (Paris) 5870,350 pts +0.32%
0.61 %
AEX (Amsterdam) 913,980 pts +0.61%
0.54 %
ATX (Vienne) 4408,140 pts +0.54%
0.71 %
ATX Prime (Vienne) 2218,910 pts +0.71%
0.06 %
Bel20 4487,490 pts +0.06%
1.20 %
DAX 30 Price (Francfort) 9019,000 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 587,150 pts +0.88%
1.19 %
HDAX Price (Francfort) 4967,080 pts +1.19%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.54 %
Mid Cap DAX (Francfort) 14798,240 pts +1.54%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.76 %
PSI General (Lisbonne) 5057,600 pts -0.76%
0.75 %
SDAX Price (Francfort) 7435,380 pts +0.75%
-0.15 %
SMI (Zurich) 11954,540 pts -0.15%
-0.89 %
Bovespa (Sao Paulo) 140005,710 pts -0.89%
-0.71 %
Dow Jones (New York) 44511,350 pts -0.71%
-0.12 %
Hang Seng (Hong Kong) 23887,830 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 39587,680 pts -0.56%
-0.13 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.13%
-0.33 %
Shanghai Se 50 2731,530 pts -0.33%
0.02 %
Shanghai Se Composite 3473,127 pts +0.02%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000117321 BIDVEST GROUP 238,750 ZAR +0.32% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 1,354 EUR +0.59% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 23,700 EUR -0.84% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 91,050 EUR +9.83% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 91,450 EUR +8.93% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 52,520 USD -1.17% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 251,620 USD +0.02% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,888 EUR -0.11% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 130,430 USD -1.84% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 57,360 USD -0.24% Nasdaq (USA)
FR0013280286 BioMerieux 119,200 EUR +0.17% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,131 EUR 0.00% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -4.17% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -4.17% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 1,190 EUR -4.03% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 35,600 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,400 EUR -1.14% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 174,500 CHF +0.12% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 122,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 6,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,540 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 24,410 AUD +1.33% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 13750,000 KRW +2.61% Seoul (KOR)
FR0000131104 Bnp Paribas 75,940 EUR +1.42% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 20,700 EUR +2.48% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 34,600 CNY +1.77% Hong Kong (HKG)
FR0010106039 Body One 0,318 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 215,200 USD -0.33% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext