CAC40

ACCOR . +1.91%
AIR LIQUI. +0.22%
AIRBUS SE. +1.08%
ARCELORMI. +1.61%
AXA . +1.29%
BNP PARIB. +1.42%
BOUYGUES . -0.03%
BUREAU VE. +0.50%
CAP GEMIN. -5.58%
CARREFOUR. +0.49%
CREDIT AG. +0.38%
DANONE . -1.39%
DASSAULT . +0.29%
EDENRED +0.26%
ENGIE -0.50%
ESSILORLU. +1.50%
EUROFINS . -0.92%
HERMES IN. +2.48%
KERING . -1.38%
L'OREAL . +0.76%
LEGRAND +0.67%
LVMH . -0.42%
MICHELIN . +0.13%
ORANGE -1.96%
PERNOD RI. -0.45%
PUBLICIS . +0.09%
RENAULT . -0.17%
SAFRAN . +1.82%
SAINT-GOB. +1.24%
SANOFI . -1.02%
SCHNEIDER. +0.92%
SOCIETE G. +2.84%
STELLANTI. -1.98%
STMICROEL. +0.29%
TELEPERFO. +1.05%
THALES +1.55%
TOTALENER. -2.23%
UNIBAIL R. +0.58%
VEOLIA EN. +0.10%
VINCI . +0.85%
Dernière variation: 07 juil. 2025
Dernière mise à jour: 07 juil. 2025 18:15

CAC40

+0.35%
7723,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
0.35 %
CAC 40 (Paris) 7723,470 pts +0.35%
0.32 %
Cac All Tradable (Paris) 5747,830 pts +0.32%
0.41 %
CAC Allshares (Paris) 9071,270 pts +0.41%
0.35 %
CAC Large 60 (Paris) 8340,280 pts +0.35%
-0.29 %
CAC Mid & Small (Paris) 13959,140 pts -0.29%
-0.23 %
CAC Mid 60 (Paris) 14056,540 pts -0.23%
0.29 %
CAC Next 20 (Paris) 11874,390 pts +0.29%
-0.65 %
CAC Small (Paris) 13397,840 pts -0.65%
0.42 %
Euronext 100 (Paris) 1576,470 pts +0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 3618,500 pts +0.15%
0.32 %
SBF 120 (Paris) 5870,350 pts +0.32%
0.61 %
AEX (Amsterdam) 913,980 pts +0.61%
0.54 %
ATX (Vienne) 4408,140 pts +0.54%
0.37 %
ATX Prime (Vienne) 2211,400 pts +0.37%
0.06 %
Bel20 4487,490 pts +0.06%
1.07 %
DAX 30 Price (Francfort) 9006,650 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.80 %
Euro Stoxx Large Pr Eur 586,700 pts +0.80%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.76 %
PSI General (Lisbonne) 5057,600 pts -0.76%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.15 %
SMI (Zurich) 11954,540 pts -0.15%
-0.89 %
Bovespa (Sao Paulo) 140005,710 pts -0.89%
-0.71 %
Dow Jones (New York) 44511,350 pts -0.71%
-0.12 %
Hang Seng (Hong Kong) 23887,830 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 39587,680 pts -0.56%
-0.13 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.13%
-0.33 %
Shanghai Se 50 2731,530 pts -0.33%
0.02 %
Shanghai Se Composite 3473,127 pts +0.02%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Actions

ISIN Nom Valeur Dernière variation Place
PTBCP0AM0007 BCP BCO 0,668 EUR +0.24% Lisbonne (POR) NYSE Euronext
FR0000035305 BD Multimedia 8,100 EUR -16.84% Paris (FRA) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 121,400 EUR +0.29% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP -0.66% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 37,000 EUR -2.43% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 37,380 EUR -0.90% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 175,465 USD -0.40% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 107,400 EUR -0.79% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 107,950 EUR 0.00% Francfort (GER) Xetra
BE0974258874 Bekaert Division 35,700 EUR +0.42% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.05% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. None CHF -0.07% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.23% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
FR0014003FE9 Believe 17,160 EUR 0.00% Paris (FRA) NYSE Euronext
CH1101098163 Belimo Holding 813,000 CHF +1.88% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 41,900 ZAR -0.24% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 248,000 CHF -0.80% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 7,460 CHF +3.61% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 12,780 AUD -0.08% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 8,015 EUR -0.19% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 42,500 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP -2.40% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 480,410 USD -0.95% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,020 EUR -3.82% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 21,950 EUR +0.23% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 71,400 USD -0.97% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 3,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 677,500 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 2032,550 INR +0.72% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 38,600 AUD -0.34% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 51,400 EUR -3.38% Paris (FRA) NYSE Euronext