CAC40

ACCOR . +1.35%
AIR LIQUI. +0.21%
AIRBUS SE. +1.11%
ARCELORMI. +0.26%
AXA . +1.00%
BNP PARIB. +0.90%
BOUYGUES . -0.33%
BUREAU VE. +0.07%
CAP GEMIN. -5.23%
CARREFOUR. +0.24%
CREDIT AG. +0.16%
DANONE . -0.84%
DASSAULT . +0.10%
EDENRED -0.56%
ENGIE -0.68%
ESSILORLU. +0.47%
EUROFINS . -0.59%
HERMES IN. +0.77%
KERING . -1.43%
L'OREAL . -0.15%
LEGRAND +0.18%
LVMH . -0.49%
MICHELIN . -0.38%
ORANGE -2.59%
PERNOD RI. +0.78%
PUBLICIS . +0.04%
RENAULT . -0.40%
SAFRAN . +2.00%
SAINT-GOB. +0.95%
SANOFI . -1.26%
SCHNEIDER. +0.86%
SOCIETE G. +3.66%
STELLANTI. -1.90%
STMICROEL. -0.31%
TELEPERFO. +0.55%
THALES +0.94%
TOTALENER. -1.38%
UNIBAIL R. +0.38%
VEOLIA EN. +0.69%
VINCI . +0.36%
Dernière variation: 07 juil. 2025
Dernière mise à jour: 07 juil. 2025 13:00

CAC40

+0.17%
7709,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
0.17 %
CAC 40 (Paris) 7709,110 pts +0.17%
0.14 %
Cac All Tradable (Paris) 5737,870 pts +0.14%
0.12 %
CAC Allshares (Paris) 9045,260 pts +0.12%
0.17 %
CAC Large 60 (Paris) 8325,030 pts +0.17%
-0.28 %
CAC Mid & Small (Paris) 13960,330 pts -0.28%
-0.27 %
CAC Mid 60 (Paris) 14050,990 pts -0.27%
0.19 %
CAC Next 20 (Paris) 11862,640 pts +0.19%
-0.30 %
CAC Small (Paris) 13445,250 pts -0.30%
0.18 %
Euronext 100 (Paris) 1572,600 pts +0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.03 %
Next 150 (Paris) 3612,140 pts -0.03%
0.15 %
SBF 120 (Paris) 5859,990 pts +0.15%
0.22 %
AEX (Amsterdam) 910,470 pts +0.22%
0.13 %
ATX (Vienne) 4390,130 pts +0.13%
-0.64 %
ATX Prime (Vienne) 2189,350 pts -0.64%
0.15 %
Bel20 4491,630 pts +0.15%
0.42 %
DAX 30 Price (Francfort) 8948,850 pts +0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.37 %
Euro Stoxx Large Pr Eur 584,180 pts +0.37%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.60 %
PSI General (Lisbonne) 5065,920 pts -0.60%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.09 %
SMI (Zurich) 11961,470 pts -0.09%
0.24 %
Bovespa (Sao Paulo) 141263,560 pts +0.24%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.12 %
Hang Seng (Hong Kong) 23887,830 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 39587,680 pts -0.56%
-0.13 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.13%
-0.33 %
Shanghai Se 50 2731,530 pts -0.33%
0.02 %
Shanghai Se Composite 3473,127 pts +0.02%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Actions

ISIN Nom Valeur Dernière variation Place
GB0031348658 Barclays 3,331 GBP +0.78% Londres (GBR) LSE SETS
BE0974362940 Barco 12,600 EUR +0.56% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 115,600 ZAR +0.51% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 4,230 GBP +0.07% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 29,180 CAD +0.14% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 927,000 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 910,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 41,650 EUR -0.07% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 46,800 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 73,800 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 59,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 32,000 EUR +2.73% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 33,140 USD +1.10% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,158 GBP -0.32% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 31,010 USD -0.39% NYSE Euronext (USA)
DE000BAY0017 Bayer 26,060 EUR -0.52% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 77,920 EUR +0.39% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 78,220 EUR +0.49% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 8,840 EUR +0.57% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 8,760 EUR -2.67% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF -1.39% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 30,500 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +0.31% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 12,915 EUR -2.57% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)