CAC40

ACCOR . -0.10%
AIR LIQUI. -0.86%
AIRBUS SE. -2.88%
ARCELORMI. -0.83%
AXA . +0.89%
BNP PARIB. -1.17%
BOUYGUES . -0.29%
BUREAU VE. -0.08%
CAP GEMIN. -1.36%
CARREFOUR. -0.34%
CREDIT AG. +0.06%
DANONE . +0.08%
DASSAULT . -1.88%
EDENRED +0.55%
ENGIE -0.19%
ESSILORLU. -1.00%
EUROFINS . -1.92%
HERMES IN. -3.22%
KERING . -0.21%
L'OREAL . +0.07%
LEGRAND -0.28%
LVMH . +0.08%
MICHELIN . +0.53%
ORANGE +0.56%
PERNOD RI. -0.67%
PUBLICIS . +1.22%
RENAULT . +0.07%
SAFRAN . -1.07%
SAINT-GOB. -2.61%
SANOFI . +0.35%
SCHNEIDER. -0.27%
SOCIETE G. -1.23%
STELLANTI. +0.78%
STMICROEL. -0.73%
TELEPERFO. -1.94%
THALES -1.67%
TOTALENER. -0.06%
UNIBAIL R. +1.80%
VEOLIA EN. +0.16%
VINCI . -0.25%
Dernière variation: 17 avr. 2025
Dernière mise à jour: 19 avr. 2025 22:45

CAC40

-0.60%
7285,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.13 %
Alternext All-Share Index 816,710 pts -0.13%
-0.60 %
CAC 40 (Paris) 7285,860 pts -0.60%
-0.54 %
Cac All Tradable (Paris) 5415,940 pts -0.54%
-0.65 %
CAC Allshares (Paris) 8585,290 pts -0.65%
-0.59 %
CAC Large 60 (Paris) 7866,910 pts -0.59%
0.47 %
CAC Mid & Small (Paris) 12889,600 pts +0.47%
0.48 %
CAC Mid 60 (Paris) 13139,640 pts +0.48%
-0.38 %
CAC Next 20 (Paris) 11181,210 pts -0.38%
0.38 %
CAC Small (Paris) 11254,160 pts +0.38%
-0.47 %
Euronext 100 (Paris) 1456,900 pts -0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3250,590 pts +0.16%
-0.54 %
SBF 120 (Paris) 5534,980 pts -0.54%
-0.16 %
AEX (Amsterdam) 852,200 pts -0.16%
-0.05 %
ATX (Vienne) 3916,090 pts -0.05%
-0.16 %
ATX Prime (Vienne) 1974,730 pts -0.16%
-0.08 %
Bel20 4197,650 pts -0.08%
-0.49 %
DAX 30 Price (Francfort) 8104,460 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 539,540 pts -0.50%
-0.37 %
HDAX Price (Francfort) 4468,860 pts -0.37%
-0.19 %
Ibex 35 (Madrid) 12918,000 pts -0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.26 %
Mid Cap DAX (Francfort) 13317,390 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4199,580 pts -0.13%
-0.21 %
SDAX Price (Francfort) 6501,440 pts -0.21%
0.54 %
SMI (Zurich) 11660,960 pts +0.54%
1.04 %
Bovespa (Sao Paulo) 129650,030 pts +1.04%
-1.33 %
Dow Jones (New York) 39142,230 pts -1.33%
1.61 %
Hang Seng (Hong Kong) 21395,140 pts +1.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 34730,280 pts +1.03%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.09 %
Shanghai Se 50 2657,640 pts -0.09%
-0.11 %
Shanghai Se Composite 3276,730 pts -0.11%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1292,000 JPY +1.02% Tokyo (JPN) SE
ZAE000049433 AVI LTD 90,690 ZAR -1.10% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +0.50% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.50% Londres (GBR) LSE SETS
CH0023405456 Avolta 35,580 CHF -0.11% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,510 EUR +0.89% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF -1.08% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 8,450 EUR +1.75% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 15,080 EUR -2.01% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 7,480 EUR +1.36% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP +2.77% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 47,340 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 17,150 GBP -1.52% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 82,590 USD +0.11% Nasdaq (USA)
FR0013384369 Baikowski 15,200 EUR 0.00% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 101,400 EUR -0.49% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 38,910 USD +2.05% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 47,380 USD +0.66% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 185,700 CHF +1.64% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 125,400 CHF -1.10% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,349 EUR +2.65% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,536 EUR -1.90% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 2,478 EUR -1.04% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext