CAC40

ACCOR . +0.53%
AIR LIQUI. +0.18%
AIRBUS SE. -0.67%
ARCELORMI. +0.82%
AXA . +0.20%
BNP PARIB. +0.85%
BOUYGUES . +0.96%
BUREAU VE. -0.30%
CAP GEMIN. -0.35%
CARREFOUR. +0.53%
CREDIT AG. +0.28%
DANONE . -0.27%
DASSAULT . +2.85%
EDENRED +0.09%
ENGIE +0.20%
ESSILORLU. -0.80%
EUROFINS . +0.63%
HERMES IN. +2.30%
KERING . -1.24%
L'OREAL . -1.39%
LEGRAND +0.11%
LVMH . -0.64%
MICHELIN . +0.99%
ORANGE +1.07%
PERNOD RI. -0.61%
PUBLICIS . +2.49%
RENAULT . +3.18%
SAFRAN . -0.36%
SAINT-GOB. -0.24%
SANOFI . +1.80%
SCHNEIDER. -0.31%
SOCIETE G. +0.19%
STELLANTI. +0.76%
STMICROEL. -1.24%
TELEPERFO. +0.18%
THALES +0.71%
TOTALENER. +1.77%
UNIBAIL R. -0.30%
VEOLIA EN. +0.98%
VINCI . +0.43%
Dernière variation: 09 sep. 2025
Dernière mise à jour: 09 sep. 2025 16:00

CAC40

+0.26%
7755,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.26 %
CAC 40 (Paris) 7755,040 pts +0.26%
0.28 %
Cac All Tradable (Paris) 5760,400 pts +0.28%
0.28 %
CAC Allshares (Paris) 9037,250 pts +0.28%
0.25 %
CAC Large 60 (Paris) 8362,740 pts +0.25%
0.96 %
CAC Mid & Small (Paris) 13851,000 pts +0.96%
0.97 %
CAC Mid 60 (Paris) 13578,510 pts +0.97%
0.04 %
CAC Next 20 (Paris) 11630,490 pts +0.04%
0.92 %
CAC Small (Paris) 15821,940 pts +0.92%
0.34 %
Euronext 100 (Paris) 1599,540 pts +0.34%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3643,550 pts +0.38%
0.28 %
SBF 120 (Paris) 5876,790 pts +0.28%
0.38 %
AEX (Amsterdam) 908,130 pts +0.38%
-0.12 %
ATX (Vienne) 4641,470 pts -0.12%
0.12 %
ATX Prime (Vienne) 2321,790 pts +0.12%
0.04 %
Bel20 4795,480 pts +0.04%
-0.36 %
DAX 30 Price (Francfort) 8887,050 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 592,400 pts -0.07%
0.94 %
HDAX Price (Francfort) 4930,370 pts +0.94%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.67 %
PSI General (Lisbonne) 5054,580 pts -0.67%
1.30 %
SDAX Price (Francfort) 7059,150 pts +1.30%
-0.26 %
SMI (Zurich) 12281,070 pts -0.26%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1304,000 JPY 0.00% Tokyo (JPN) SE
ZAE000049433 AVI LTD 94,010 ZAR +2.20% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP -0.21% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP -0.21% Londres (GBR) LSE SETS
CH0023405456 Avolta 44,880 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,840 EUR +0.20% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.91% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 9,410 EUR +1.02% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 12,530 EUR -0.24% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,400 EUR +0.48% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,348 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP +2.92% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 62,450 CHF -1.65% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 17,795 GBP -0.89% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 108,650 USD +6.56% Nasdaq (USA)
FR0013384369 Baikowski 19,500 EUR -0.51% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 106,000 EUR -0.47% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 45,640 USD +0.13% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 50,960 USD +0.04% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 198,200 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 135,800 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,383 EUR +2.96% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,710 EUR -1.33% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,245 EUR +0.81% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext