CAC40

ACCOR . -1.19%
AIR LIQUI. -0.67%
AIRBUS SE. +0.25%
ARCELORMI. -0.28%
AXA . -0.28%
BNP PARIB. -0.09%
BOUYGUES . -0.25%
BUREAU VE. -0.62%
CAP GEMIN. -2.10%
CARREFOUR. -0.36%
CREDIT AG. -0.38%
DANONE . +0.20%
DASSAULT . -1.45%
EDENRED -0.24%
ENGIE -0.62%
ESSILORLU. -1.22%
EUROFINS . -0.03%
HERMES IN. -1.60%
KERING . -2.49%
L'OREAL . -1.11%
LEGRAND -0.54%
LVMH . -1.75%
MICHELIN . -0.83%
ORANGE +1.20%
PERNOD RI. -3.19%
PUBLICIS . -0.43%
RENAULT . -0.83%
SAFRAN . -1.01%
SAINT-GOB. -1.50%
SANOFI . -1.02%
SCHNEIDER. -1.71%
SOCIETE G. +0.80%
STELLANTI. -0.44%
STMICROEL. -2.25%
TELEPERFO. -2.02%
THALES -0.35%
TOTALENER. +0.75%
UNIBAIL R. +0.61%
VEOLIA EN. -0.32%
VINCI . -1.03%
Dernière variation: 29 août 2025
Dernière mise à jour: 31 août 2025 22:45

CAC40

-0.76%
7703,900 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.30 %
Alternext All-Share Index 946,860 pts -0.30%
-0.76 %
CAC 40 (Paris) 7703,900 pts -0.76%
-0.72 %
Cac All Tradable (Paris) 5730,980 pts -0.72%
-0.81 %
CAC Allshares (Paris) 9020,710 pts -0.81%
-0.72 %
CAC Large 60 (Paris) 8313,460 pts -0.72%
-0.72 %
CAC Mid & Small (Paris) 13993,230 pts -0.72%
-0.85 %
CAC Mid 60 (Paris) 13701,450 pts -0.85%
-0.12 %
CAC Next 20 (Paris) 11701,440 pts -0.12%
0.03 %
CAC Small (Paris) 16096,590 pts +0.03%
-0.68 %
Euronext 100 (Paris) 1589,780 pts -0.68%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.57 %
Next 150 (Paris) 3690,520 pts -0.57%
-0.73 %
SBF 120 (Paris) 5845,830 pts -0.73%
-0.76 %
AEX (Amsterdam) 896,620 pts -0.76%
-0.81 %
ATX (Vienne) 4614,360 pts -0.81%
-0.78 %
ATX Prime (Vienne) 2304,450 pts -0.78%
-0.53 %
Bel20 4798,550 pts -0.53%
-0.57 %
DAX 30 Price (Francfort) 8954,770 pts -0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.79 %
Euro Stoxx Large Pr Eur 590,670 pts -0.79%
-0.50 %
HDAX Price (Francfort) 4945,880 pts -0.50%
-0.90 %
Ibex 35 (Madrid) 14935,800 pts -0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.24 %
Mid Cap DAX (Francfort) 14576,860 pts -0.24%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5093,280 pts -0.57%
-0.71 %
SDAX Price (Francfort) 7101,830 pts -0.71%
-0.26 %
SMI (Zurich) 12187,580 pts -0.26%
0.26 %
Bovespa (Sao Paulo) 141422,260 pts +0.26%
-0.20 %
Dow Jones (New York) 45544,880 pts -0.20%
0.32 %
Hang Seng (Hong Kong) 25077,620 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.26 %
Nikkei 225 (Tokyo) 42718,470 pts -0.26%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.53 %
Shanghai Se 50 2976,470 pts +0.53%
0.37 %
Shanghai Se Composite 3857,927 pts +0.37%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 33,820 USD +1.71% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 20,450 EUR +0.49% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,700 EUR -8.77% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,220 GBP -0.50% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 155,530 USD -1.29% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,300 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 43,280 HKD -1.68% Hong Kong (HKG)
NL0000852564 Aalberts Industries 29,920 EUR -1.32% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,196 EUR -0.66% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 53,700 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 636,400 SEK -0.97% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 53,680 CHF -1.29% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 132,660 USD +0.98% NYSE Euronext (USA)
US00287Y1091 Abbvie 210,400 USD +1.19% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,940 EUR -0.17% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2927,000 JPY -0.27% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,200 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,410 EUR +18.61% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 68,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,600 EUR +2.22% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,650 EUR +0.37% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.21% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 191,690 ZAR +2.19% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,313 EUR -0.64% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1801,250 INR -0.01% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 68,800 CHF -0.36% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,028 EUR +5.77% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext