CAC40

ACCOR . +1.85%
AIR LIQUI. +0.03%
AIRBUS SE. +0.90%
ARCELORMI. -0.25%
AXA . +1.87%
BNP PARIB. -0.07%
BOUYGUES . +0.15%
BUREAU VE. +0.36%
CAP GEMIN. +0.79%
CARREFOUR. +0.16%
CREDIT AG. -0.74%
DANONE . -0.58%
DASSAULT . +0.58%
EDENRED +0.18%
ENGIE -2.26%
ESSILORLU. -0.47%
EUROFINS . +0.59%
HERMES IN. +1.29%
KERING . -2.08%
L'OREAL . 0.00%
LEGRAND +0.40%
LVMH . -0.53%
MICHELIN . -0.03%
ORANGE -0.42%
PERNOD RI. -0.88%
PUBLICIS . -0.73%
RENAULT . -1.19%
SAFRAN . +1.39%
SAINT-GOB. -0.22%
SANOFI . -1.36%
SCHNEIDER. +0.78%
SOCIETE G. +1.94%
STELLANTI. +0.06%
STMICROEL. +2.33%
TELEPERFO. +0.87%
THALES +2.14%
TOTALENER. -0.02%
UNIBAIL R. -0.30%
VEOLIA EN. -0.10%
VINCI . +0.24%
Dernière variation: 03 juil. 2025
Dernière mise à jour: 03 juil. 2025 22:45

CAC40

+0.21%
7754,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 927,520 pts +0.32%
0.21 %
CAC 40 (Paris) 7754,550 pts +0.21%
0.19 %
Cac All Tradable (Paris) 5771,620 pts +0.19%
0.20 %
CAC Allshares (Paris) 9100,860 pts +0.20%
0.18 %
CAC Large 60 (Paris) 8372,480 pts +0.18%
0.25 %
CAC Mid & Small (Paris) 14091,380 pts +0.25%
0.13 %
CAC Mid 60 (Paris) 14192,590 pts +0.13%
-0.24 %
CAC Next 20 (Paris) 11888,040 pts -0.24%
1.09 %
CAC Small (Paris) 13504,950 pts +1.09%
0.25 %
Euronext 100 (Paris) 1581,230 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3634,250 pts +0.47%
0.18 %
SBF 120 (Paris) 5894,510 pts +0.18%
0.52 %
AEX (Amsterdam) 915,290 pts +0.52%
0.59 %
ATX (Vienne) 4431,890 pts +0.59%
0.57 %
ATX Prime (Vienne) 2227,800 pts +0.57%
-0.15 %
Bel20 4486,130 pts -0.15%
0.61 %
DAX 30 Price (Francfort) 8966,720 pts +0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 587,080 pts +0.41%
0.52 %
HDAX Price (Francfort) 4936,980 pts +0.52%
0.99 %
Ibex 35 (Madrid) 14182,900 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.31 %
Mid Cap DAX (Francfort) 14625,590 pts +0.31%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.74 %
PSI General (Lisbonne) 5077,280 pts +1.74%
0.29 %
SDAX Price (Francfort) 7430,590 pts +0.29%
-0.12 %
SMI (Zurich) 11978,360 pts -0.12%
1.35 %
Bovespa (Sao Paulo) 140927,860 pts +1.35%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.63 %
Hang Seng (Hong Kong) 24069,940 pts -0.63%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39785,900 pts +0.06%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.07 %
Shanghai Se 50 2724,550 pts +0.07%
0.18 %
Shanghai Se Composite 3461,151 pts +0.18%
-0.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 27,540 USD +16.70% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,640 EUR +0.22% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,420 EUR -4.89% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,930 GBP +0.69% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 152,940 USD -0.67% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,200 EUR -0.76% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 41,250 HKD +3.38% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,940 EUR -0.32% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,472 EUR +9.36% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,350 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 571,200 SEK +0.85% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,470 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,440 USD +0.25% NYSE Euronext (USA)
US00287Y1091 Abbvie 189,280 USD -0.77% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,290 EUR +0.96% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2960,000 JPY -1.99% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,500 EUR -0.63% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,208 EUR -0.33% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 6,700 EUR -2.33% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,210 EUR +2.50% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +2.14% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 176,000 ZAR -0.95% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,344 EUR +2.99% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1956,500 INR +0.78% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 55,550 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,030 EUR +1.70% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext