CAC40

ACCOR . -0.89%
AIR LIQUI. +0.62%
AIRBUS SE. -1.12%
ARCELORMI. +0.34%
AXA . -0.35%
BNP PARIB. -2.23%
BOUYGUES . +0.52%
CAP GEMIN. +0.85%
CARREFOUR. +0.45%
CREDIT AG. -1.66%
DANONE . +1.52%
DASSAULT . +0.59%
EDENRED +0.51%
ENGIE -0.52%
ESSILORLU. +1.25%
EUROFINS . +1.29%
HERMES IN. +1.66%
KERING . +0.79%
L'OREAL . +1.91%
LEGRAND +1.21%
LVMH . +1.41%
MICHELIN . +0.55%
ORANGE +1.60%
PERNOD RI. 0.00%
PUBLICIS . +2.14%
RENAULT . -0.59%
SAFRAN . +0.32%
SAINT-GOB. -0.46%
SANOFI . +2.53%
SCHNEIDER. +0.69%
SOCIETE G. -2.59%
STELLANTI. +2.89%
STMICROEL. +1.41%
TELEPERFO. +0.88%
THALES -2.85%
TOTALENER. -0.16%
UNIBAIL R. +3.14%
VEOLIA EN. -0.25%
VINCI . +0.05%
VIVENDI S. +2.24%
Dernière variation: 22 nov. 2024
Dernière mise à jour: 23 nov. 2024 14:15

CAC40

+0.58%
7255,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 854,760 pts +0.03%
0.58 %
CAC 40 (Paris) 7255,010 pts +0.58%
0.59 %
Cac All Tradable (Paris) 5381,520 pts +0.59%
0.72 %
CAC Allshares (Paris) 8518,650 pts +0.72%
0.58 %
CAC Large 60 (Paris) 7822,090 pts +0.58%
0.62 %
CAC Mid & Small (Paris) 12617,660 pts +0.62%
0.62 %
CAC Mid 60 (Paris) 12943,030 pts +0.62%
0.68 %
CAC Next 20 (Paris) 10853,000 pts +0.68%
0.63 %
CAC Small (Paris) 10465,880 pts +0.63%
0.62 %
Euronext 100 (Paris) 1443,610 pts +0.62%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.75 %
Next 150 (Paris) 3295,300 pts +0.75%
0.59 %
SBF 120 (Paris) 5501,590 pts +0.59%
1.58 %
AEX (Amsterdam) 879,800 pts +1.58%
0.22 %
ATX (Vienne) 3532,660 pts +0.22%
0.31 %
ATX Prime (Vienne) 1761,010 pts +0.31%
1.67 %
Bel20 4228,290 pts +1.67%
0.92 %
DAX 30 Price (Francfort) 7423,220 pts +0.92%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.76 %
Euro Stoxx Large Pr Eur 516,490 pts +0.76%
0.95 %
HDAX Price (Francfort) 4100,000 pts +0.95%
0.39 %
Ibex 35 (Madrid) 11656,600 pts +0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.21 %
Mid Cap DAX (Francfort) 12855,220 pts +1.21%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.10 %
PSI General (Lisbonne) 4249,350 pts +1.10%
0.41 %
SDAX Price (Francfort) 5730,880 pts +0.41%
1.08 %
SMI (Zurich) 11716,500 pts +1.08%
1.74 %
Bovespa (Sao Paulo) 129125,510 pts +1.74%
0.97 %
Dow Jones (New York) 44296,510 pts +0.97%
-1.89 %
Hang Seng (Hong Kong) 19229,970 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.68 %
Nikkei 225 (Tokyo) 38283,850 pts +0.68%
0.85 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.85%
-2.96 %
Shanghai Se 50 2601,560 pts -2.96%
-3.06 %
Shanghai Se Composite 3267,192 pts -3.06%
1.04 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.04%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 11,880 USD +10.72% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 12,020 EUR +0.84% Francfort (GER) Xetra
FR0010285965 1000mercis 29,600 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,100 EUR +1.74% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 35,770 GBP +0.73% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 128,420 USD +0.86% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 34,250 HKD +7.87% Hong Kong (HKG)
NL0000852564 Aalberts Industries 34,100 EUR +0.65% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 0,800 EUR +1.27% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 50,300 CHF +2.44% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 621,400 SEK +0.45% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 50,160 CHF +1.17% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 117,760 USD +0.43% NYSE Euronext (USA)
US00287Y1091 Abbvie 176,950 USD +3.04% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,755 EUR -0.63% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3044,000 JPY +0.23% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,940 EUR -0.40% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,220 EUR -2.09% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,440 EUR +2.93% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,860 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,860 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 14,735 EUR -0.77% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.11% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 172,000 ZAR +1.55% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,320 EUR -2.74% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2090,000 INR +3.57% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 50,000 CHF +0.56% Zurich (SUI) SIX Swiss Exchange