CAC40

ACCOR . +1.26%
AIR LIQUI. +0.57%
AIRBUS SE. -3.17%
ARCELORMI. -1.19%
AXA . +1.00%
BNP PARIB. -0.94%
BOUYGUES . +0.08%
BUREAU VE. +0.72%
CAP GEMIN. +0.50%
CARREFOUR. +0.11%
CREDIT AG. +0.15%
DANONE . -0.31%
DASSAULT . +0.97%
EDENRED -0.82%
ENGIE +1.46%
ESSILORLU. +0.08%
EUROFINS . +0.02%
HERMES IN. -0.04%
KERING . +0.29%
L'OREAL . +0.89%
LEGRAND +0.80%
LVMH . +0.02%
MICHELIN . -0.61%
ORANGE -0.79%
PERNOD RI. +1.56%
PUBLICIS . +1.04%
RENAULT . +0.79%
SAFRAN . -0.29%
SAINT-GOB. +0.63%
SANOFI . -1.59%
SCHNEIDER. -0.42%
SOCIETE G. -1.71%
STELLANTI. -0.76%
STMICROEL. -1.01%
TELEPERFO. -2.74%
THALES -1.52%
TOTALENER. -0.13%
UNIBAIL R. -0.23%
VEOLIA EN. +0.80%
VINCI . +0.64%
Dernière variation: 02 avr. 2025
Dernière mise à jour: 02 avr. 2025 22:45

CAC40

-0.22%
7858,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.65 %
Alternext All-Share Index 852,380 pts -0.65%
-0.22 %
CAC 40 (Paris) 7858,830 pts -0.22%
-0.24 %
Cac All Tradable (Paris) 5812,520 pts -0.24%
-0.23 %
CAC Allshares (Paris) 9219,130 pts -0.23%
-0.22 %
CAC Large 60 (Paris) 8460,050 pts -0.22%
-0.65 %
CAC Mid & Small (Paris) 13284,850 pts -0.65%
-0.60 %
CAC Mid 60 (Paris) 13617,920 pts -0.60%
-0.25 %
CAC Next 20 (Paris) 11418,630 pts -0.25%
-1.07 %
CAC Small (Paris) 11073,280 pts -1.07%
-0.38 %
Euronext 100 (Paris) 1562,890 pts -0.38%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3409,580 pts -0.40%
-0.24 %
SBF 120 (Paris) 5942,920 pts -0.24%
-0.41 %
AEX (Amsterdam) 901,520 pts -0.41%
-0.67 %
ATX (Vienne) 4126,970 pts -0.67%
-0.75 %
ATX Prime (Vienne) 2071,840 pts -0.75%
-0.50 %
Bel20 4344,170 pts -0.50%
-0.66 %
DAX 30 Price (Francfort) 8576,910 pts -0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 572,720 pts -0.31%
-0.67 %
HDAX Price (Francfort) 4701,950 pts -0.67%
0.40 %
Ibex 35 (Madrid) 13350,200 pts +0.40%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.71 %
Mid Cap DAX (Francfort) 13490,910 pts -0.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.01 %
PSI General (Lisbonne) 4316,960 pts -0.01%
-0.70 %
SDAX Price (Francfort) 6589,890 pts -0.70%
-0.78 %
SMI (Zurich) 12588,310 pts -0.78%
0.03 %
Bovespa (Sao Paulo) 131190,340 pts +0.03%
0.56 %
Dow Jones (New York) 42225,320 pts +0.56%
-0.02 %
Hang Seng (Hong Kong) 23202,530 pts -0.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nikkei 225 (Tokyo) 35725,870 pts +0.29%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.15 %
Shanghai Se 50 2658,620 pts -0.15%
0.05 %
Shanghai Se Composite 3350,127 pts +0.05%
0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 16,830 USD +0.87% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 15,160 EUR -0.26% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,695 EUR -6.22% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 36,380 GBP 0.00% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 147,760 USD +0.06% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 31,800 EUR -0.31% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 47,400 HKD +1.72% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,860 EUR -0.52% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,358 EUR -0.88% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 45,380 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 520,400 SEK +1.21% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 45,730 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 131,930 USD +0.18% NYSE Euronext (USA)
US00287Y1091 Abbvie 205,190 USD -0.52% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,840 EUR +0.34% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2794,000 JPY -0.48% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,420 EUR -0.42% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,258 EUR +2.61% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 5,440 EUR -2.51% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,500 EUR +0.92% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 19,375 EUR -0.21% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -1.74% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 178,720 ZAR +0.98% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,324 EUR -2.70% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1964,500 INR +0.75% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 41,220 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,030 EUR +3.45% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext