CAC40

ACCOR . -0.23%
AIR LIQUI. +0.69%
AIRBUS SE. +0.64%
ARCELORMI. -1.23%
AXA . +1.20%
BNP PARIB. -0.26%
BOUYGUES . +0.47%
BUREAU VE. +0.40%
CAP GEMIN. -1.34%
CARREFOUR. -0.35%
CREDIT AG. -0.37%
DANONE . +1.09%
DASSAULT . -0.06%
EDENRED +0.07%
ENGIE +0.38%
ESSILORLU. +2.96%
EUROFINS . +1.01%
HERMES IN. +0.66%
KERING . +1.58%
L'OREAL . -0.81%
LEGRAND +0.14%
LVMH . -0.67%
MICHELIN . -0.46%
ORANGE +1.15%
PERNOD RI. -0.15%
PUBLICIS . -1.04%
RENAULT . +0.60%
SAFRAN . +0.59%
SAINT-GOB. -0.54%
SANOFI . +2.14%
SCHNEIDER. -0.68%
SOCIETE G. +0.75%
STELLANTI. +0.05%
STMICROEL. -0.45%
TELEPERFO. -0.83%
THALES +1.58%
TOTALENER. +0.70%
UNIBAIL R. -0.15%
VEOLIA EN. +0.60%
VINCI . +0.83%
Dernière variation: 16 mai 2025
Dernière mise à jour: 18 mai 2025 16:15

CAC40

+0.42%
7886,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 879,070 pts +0.75%
0.42 %
CAC 40 (Paris) 7886,690 pts +0.42%
0.40 %
Cac All Tradable (Paris) 5856,710 pts +0.40%
0.35 %
CAC Allshares (Paris) 9268,770 pts +0.35%
0.41 %
CAC Large 60 (Paris) 8516,240 pts +0.41%
0.13 %
CAC Mid & Small (Paris) 13646,790 pts +0.13%
0.16 %
CAC Mid 60 (Paris) 13857,770 pts +0.16%
0.27 %
CAC Next 20 (Paris) 12117,850 pts +0.27%
-0.09 %
CAC Small (Paris) 12290,700 pts -0.09%
0.41 %
Euronext 100 (Paris) 1596,940 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 3582,540 pts +0.46%
0.40 %
SBF 120 (Paris) 5985,120 pts +0.40%
0.21 %
AEX (Amsterdam) 930,900 pts +0.21%
0.72 %
ATX (Vienne) 4438,000 pts +0.72%
0.79 %
ATX Prime (Vienne) 2233,250 pts +0.79%
1.02 %
Bel20 4447,350 pts +1.02%
0.14 %
DAX 30 Price (Francfort) 8937,160 pts +0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 592,480 pts +0.30%
0.10 %
HDAX Price (Francfort) 4908,390 pts +0.10%
0.96 %
Ibex 35 (Madrid) 14064,500 pts +0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.11 %
Mid Cap DAX (Francfort) 14501,470 pts +0.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 4632,860 pts +0.41%
0.12 %
SDAX Price (Francfort) 7091,850 pts +0.12%
0.88 %
SMI (Zurich) 12335,090 pts +0.88%
-0.11 %
Bovespa (Sao Paulo) 139187,390 pts -0.11%
0.78 %
Dow Jones (New York) 42654,740 pts +0.78%
-0.46 %
Hang Seng (Hong Kong) 23345,050 pts -0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 37753,720 pts -0.01%
0.51 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.51%
-0.86 %
Shanghai Se 50 2716,660 pts -0.86%
-0.40 %
Shanghai Se Composite 3367,462 pts -0.40%
0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 22,020 USD +5.66% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,500 EUR +20.29% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,160 EUR -2.23% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 39,570 GBP -1.14% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 153,110 USD +2.94% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 37,000 EUR +0.27% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 39,300 HKD -1.63% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,360 EUR -2.00% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,464 EUR -4.19% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,380 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 554,200 SEK -0.11% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,600 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,800 USD +1.09% NYSE Euronext (USA)
US00287Y1091 Abbvie 184,020 USD +1.29% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,900 EUR +0.68% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2963,000 JPY +1.98% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,480 EUR -1.40% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,208 EUR -0.98% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 5,380 EUR +2.28% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 21,200 EUR +0.14% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.60% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 170,010 ZAR +1.18% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,327 EUR +3.48% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1926,200 INR +2.12% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 48,440 CHF -1.30% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext