CAC40

ACCOR . -0.72%
AIR LIQUI. -0.01%
AIRBUS SE. -0.32%
ARCELORMI. -0.04%
AXA . +0.32%
BNP PARIB. -0.36%
BOUYGUES . -0.90%
CAP GEMIN. -0.75%
CARREFOUR. -1.06%
CREDIT AG. -0.60%
DANONE . -0.83%
DASSAULT . -0.40%
EDENRED -0.72%
ENGIE -0.26%
ESSILORLU. -0.51%
EUROFINS . +0.37%
HERMES IN. -0.18%
KERING . -1.88%
L'OREAL . -0.47%
LEGRAND -0.11%
LVMH . -0.50%
MICHELIN . -0.39%
ORANGE -0.16%
PERNOD RI. -0.88%
PUBLICIS . -0.42%
RENAULT . -1.28%
SAFRAN . -0.09%
SAINT-GOB. -0.09%
SANOFI . -0.22%
SCHNEIDER. 0.00%
SOCIETE G. -0.41%
STELLANTI. -1.62%
STMICROEL. -0.89%
TELEPERFO. -1.76%
THALES -0.33%
TOTALENER. -0.42%
UNIBAIL R. -0.88%
VEOLIA EN. -0.32%
VINCI . +0.45%
VIVENDI S. -0.64%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 11:45

CAC40

-0.29%
7177,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 860,620 pts -0.41%
-0.29 %
CAC 40 (Paris) 7177,960 pts -0.29%
-0.29 %
Cac All Tradable (Paris) 5326,700 pts -0.29%
-0.33 %
CAC Allshares (Paris) 8421,240 pts -0.33%
-0.30 %
CAC Large 60 (Paris) 7740,170 pts -0.30%
-0.18 %
CAC Mid & Small (Paris) 12552,900 pts -0.18%
-0.17 %
CAC Mid 60 (Paris) 12875,760 pts -0.17%
-0.51 %
CAC Next 20 (Paris) 10766,700 pts -0.51%
-0.25 %
CAC Small (Paris) 10417,410 pts -0.25%
-0.28 %
Euronext 100 (Paris) 1422,650 pts -0.28%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3260,110 pts -0.40%
-0.29 %
SBF 120 (Paris) 5445,360 pts -0.29%
-0.18 %
AEX (Amsterdam) 857,000 pts -0.18%
0.15 %
ATX (Vienne) 3507,610 pts +0.15%
-0.09 %
ATX Prime (Vienne) 1742,980 pts -0.09%
-0.35 %
Bel20 4122,770 pts -0.35%
-0.32 %
DAX 30 Price (Francfort) 7277,640 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.25 %
Euro Stoxx Large Pr Eur 508,730 pts -0.25%
-0.33 %
HDAX Price (Francfort) 4038,500 pts -0.33%
0.01 %
Ibex 35 (Madrid) 11589,500 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 12768,000 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.24 %
PSI General (Lisbonne) 4186,940 pts -0.24%
-0.38 %
SDAX Price (Francfort) 5696,100 pts -0.38%
-0.01 %
SMI (Zurich) 11539,120 pts -0.01%
0.34 %
Bovespa (Sao Paulo) 128197,250 pts +0.34%
0.32 %
Dow Jones (New York) 43408,470 pts +0.32%
-0.53 %
Hang Seng (Hong Kong) 19601,110 pts -0.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.85 %
Nikkei 225 (Tokyo) 38026,170 pts -0.85%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.17 %
Shanghai Se 50 2680,800 pts +0.17%
0.07 %
Shanghai Se Composite 3370,404 pts +0.07%
-0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 10,870 USD +3.87% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 11,800 EUR -0.51% Francfort (GER) Xetra
FR0010285965 1000mercis 29,600 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,990 EUR -0.25% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 34,640 GBP -0.12% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 127,840 USD -0.27% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 31,500 HKD +5.00% Hong Kong (HKG)
NL0000852564 Aalberts Industries 33,760 EUR -0.82% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 0,821 EUR -0.12% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 49,250 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 611,000 SEK +0.69% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 48,920 CHF -0.27% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 115,930 USD -1.03% NYSE Euronext (USA)
US00287Y1091 Abbvie 167,760 USD +0.71% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,810 EUR +0.21% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3037,000 JPY -1.17% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,000 EUR -0.99% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,276 EUR -1.24% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,080 EUR -1.82% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,860 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,860 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 14,820 EUR +0.44% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.80% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 169,370 ZAR +1.41% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,329 EUR -0.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2034,000 INR -6.91% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 48,720 CHF -1.10% Zurich (SUI) SIX Swiss Exchange