CAC40

ACCOR . -2.10%
AIR LIQUI. -0.79%
AIRBUS SE. -1.56%
ARCELORMI. -3.51%
AXA . -1.46%
BNP PARIB. -1.44%
BOUYGUES . -1.41%
BUREAU VE. -0.39%
CAP GEMIN. -1.91%
CARREFOUR. -0.45%
CREDIT AG. -1.38%
DANONE . +2.55%
DASSAULT . -1.09%
EDENRED -2.82%
ENGIE -1.48%
ESSILORLU. -0.62%
EUROFINS . -5.51%
HERMES IN. -1.12%
KERING . +3.83%
L'OREAL . -0.04%
LEGRAND -2.15%
LVMH . +1.85%
MICHELIN . +0.36%
ORANGE -0.76%
PERNOD RI. +0.53%
PUBLICIS . +0.10%
RENAULT . -2.35%
SAFRAN . -2.14%
SAINT-GOB. -2.63%
SANOFI . -0.21%
SCHNEIDER. +0.40%
SOCIETE G. -1.32%
STELLANTI. -2.64%
STMICROEL. -3.79%
TELEPERFO. -3.54%
THALES -1.78%
TOTALENER. +0.15%
UNIBAIL R. -2.72%
VEOLIA EN. -1.15%
VINCI . -2.08%
Dernière variation: 02 sep. 2025
Dernière mise à jour: 02 sep. 2025 17:45

CAC40

-0.71%
7653,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 944,880 pts -0.21%
-0.71 %
CAC 40 (Paris) 7653,500 pts -0.71%
-0.84 %
Cac All Tradable (Paris) 5683,080 pts -0.84%
-0.77 %
CAC Allshares (Paris) 8942,430 pts -0.77%
-0.78 %
CAC Large 60 (Paris) 8250,720 pts -0.78%
-1.90 %
CAC Mid & Small (Paris) 13657,340 pts -1.90%
-1.83 %
CAC Mid 60 (Paris) 13389,620 pts -1.83%
-1.94 %
CAC Next 20 (Paris) 11430,680 pts -1.94%
-2.30 %
CAC Small (Paris) 15594,620 pts -2.30%
-1.05 %
Euronext 100 (Paris) 1575,550 pts -1.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-2.07 %
Next 150 (Paris) 3610,310 pts -2.07%
-0.83 %
SBF 120 (Paris) 5797,950 pts -0.83%
-1.27 %
AEX (Amsterdam) 884,860 pts -1.27%
-1.15 %
ATX (Vienne) 4594,010 pts -1.15%
-1.11 %
ATX Prime (Vienne) 2292,660 pts -1.11%
-1.57 %
Bel20 4724,520 pts -1.57%
-2.00 %
DAX 30 Price (Francfort) 8825,640 pts -2.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.51 %
Euro Stoxx Large Pr Eur 583,090 pts -1.51%
0.55 %
HDAX Price (Francfort) 4972,900 pts +0.55%
0.02 %
Ibex 35 (Madrid) 14939,400 pts +0.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 14653,440 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.69 %
PSI General (Lisbonne) 5041,950 pts -1.69%
0.29 %
SDAX Price (Francfort) 7122,460 pts +0.29%
-0.64 %
SMI (Zurich) 12098,760 pts -0.64%
-0.55 %
Bovespa (Sao Paulo) 140508,780 pts -0.55%
-1.02 %
Dow Jones (New York) 45079,040 pts -1.02%
-0.47 %
Hang Seng (Hong Kong) 25496,550 pts -0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nikkei 225 (Tokyo) 42310,490 pts +0.29%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.39 %
Shanghai Se 50 2992,880 pts +0.39%
-0.45 %
Shanghai Se Composite 3858,133 pts -0.45%
-0.15 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.15%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 31,705 USD -6.25% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 20,300 EUR -1.93% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,540 EUR -3.09% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 39,080 GBP -1.36% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 153,930 USD -1.03% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,800 EUR +0.76% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 42,160 HKD -2.86% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,280 EUR -6.30% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,210 EUR -10.37% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 52,960 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 628,400 SEK -1.26% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 52,800 CHF -1.75% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 132,230 USD -0.32% NYSE Euronext (USA)
US00287Y1091 Abbvie 210,950 USD +0.26% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,840 EUR -0.17% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2933,500 JPY +0.57% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,940 EUR -0.89% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,780 EUR -15.34% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 69,000 EUR +2.37% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,800 EUR +2.13% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,830 EUR +0.32% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.46% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 188,590 ZAR -0.11% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,307 EUR +0.66% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1821,200 INR -0.14% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 67,300 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR +1.92% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext