CAC40

ACCOR . -3.23%
AIR LIQUI. -0.07%
AIRBUS SE. -1.45%
ARCELORMI. -3.32%
AXA . -0.27%
BNP PARIB. -1.41%
BOUYGUES . -0.22%
BUREAU VE. -0.49%
CAP GEMIN. -1.22%
CARREFOUR. +1.15%
CREDIT AG. -0.85%
DANONE . 0.00%
DASSAULT . -2.06%
EDENRED -1.59%
ENGIE +0.78%
ESSILORLU. -1.00%
EUROFINS . +0.75%
HERMES IN. -1.54%
KERING . -1.49%
L'OREAL . +0.91%
LEGRAND -1.31%
LVMH . -0.34%
MICHELIN . +0.46%
ORANGE +0.59%
PERNOD RI. +2.86%
PUBLICIS . -0.22%
RENAULT . -3.59%
SAFRAN . -1.09%
SAINT-GOB. -1.93%
SANOFI . +1.51%
SCHNEIDER. -3.62%
SOCIETE G. -1.88%
STELLANTI. -3.81%
STMICROEL. -3.66%
TELEPERFO. -2.19%
THALES -1.36%
TOTALENER. -2.15%
UNIBAIL R. +0.57%
VEOLIA EN. +0.16%
VINCI . -0.42%
Dernière variation: 28 mars 2025
Dernière mise à jour: 30 mars 2025 22:45

CAC40

-0.93%
7916,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.29 %
Alternext All-Share Index 866,120 pts -0.29%
-0.93 %
CAC 40 (Paris) 7916,080 pts -0.93%
-0.92 %
Cac All Tradable (Paris) 5860,930 pts -0.92%
-0.87 %
CAC Allshares (Paris) 9297,240 pts -0.87%
-0.91 %
CAC Large 60 (Paris) 8524,650 pts -0.91%
-0.96 %
CAC Mid & Small (Paris) 13583,670 pts -0.96%
-0.93 %
CAC Mid 60 (Paris) 13922,860 pts -0.93%
-0.70 %
CAC Next 20 (Paris) 11576,580 pts -0.70%
-1.26 %
CAC Small (Paris) 11331,960 pts -1.26%
-1.01 %
Euronext 100 (Paris) 1573,870 pts -1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.01 %
Next 150 (Paris) 3465,170 pts -1.01%
-0.92 %
SBF 120 (Paris) 5991,980 pts -0.92%
-0.79 %
AEX (Amsterdam) 907,460 pts -0.79%
-2.08 %
ATX (Vienne) 4175,930 pts -2.08%
-1.97 %
ATX Prime (Vienne) 2097,750 pts -1.97%
-0.63 %
Bel20 4406,620 pts -0.63%
-0.96 %
DAX 30 Price (Francfort) 8603,980 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.95 %
Euro Stoxx Large Pr Eur 575,710 pts -0.95%
-1.12 %
HDAX Price (Francfort) 4723,500 pts -1.12%
-0.84 %
Ibex 35 (Madrid) 13309,300 pts -0.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.71 %
Mid Cap DAX (Francfort) 13666,560 pts -2.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.87 %
PSI General (Lisbonne) 4315,280 pts +0.87%
-1.79 %
SDAX Price (Francfort) 6723,630 pts -1.79%
-0.21 %
SMI (Zurich) 12840,430 pts -0.21%
-0.94 %
Bovespa (Sao Paulo) 131902,180 pts -0.94%
-1.69 %
Dow Jones (New York) 41583,900 pts -1.69%
-0.65 %
Hang Seng (Hong Kong) 23426,600 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.80 %
Nikkei 225 (Tokyo) 37120,330 pts -1.80%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
-0.41 %
Shanghai Se 50 2679,740 pts -0.41%
-0.67 %
Shanghai Se Composite 3351,307 pts -0.67%
0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 15,850 USD -0.50% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 15,040 EUR -3.34% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,030 EUR -10.05% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 36,970 GBP -0.99% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 144,840 USD -2.43% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 31,300 EUR -0.95% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 47,300 HKD -2.68% Hong Kong (HKG)
NL0000852564 Aalberts Industries 32,140 EUR -2.07% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,360 EUR -1.45% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,280 CHF -1.75% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 535,200 SEK -2.34% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 46,960 CHF -2.69% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 130,820 USD -0.40% NYSE Euronext (USA)
US00287Y1091 Abbvie 205,290 USD +1.27% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,680 EUR -0.18% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2832,500 JPY -1.08% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,200 EUR +0.22% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,278 EUR -0.16% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 6,020 EUR -3.53% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,250 EUR +9.38% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 19,685 EUR -2.31% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.34% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 184,780 ZAR -0.57% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,330 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1943,100 INR -0.86% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 41,480 CHF -2.49% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext