CAC40

ACCOR . +1.72%
AIR LIQUI. +0.08%
AIRBUS SE. +1.66%
ARCELORMI. +5.88%
AXA . -1.02%
BNP PARIB. +1.90%
BOUYGUES . +1.19%
BUREAU VE. +0.14%
CAP GEMIN. +0.07%
CARREFOUR. +0.65%
CREDIT AG. +2.01%
DANONE . -1.11%
DASSAULT . +1.56%
EDENRED +2.61%
ENGIE -0.28%
ESSILORLU. +0.77%
EUROFINS . -0.20%
HERMES IN. +0.30%
KERING . +3.65%
L'OREAL . 0.00%
LEGRAND +1.04%
LVMH . +4.15%
MICHELIN . +0.76%
ORANGE +0.46%
PERNOD RI. +2.32%
PUBLICIS . +0.67%
RENAULT . +2.64%
SAFRAN . +0.53%
SAINT-GOB. +0.51%
SANOFI . +0.65%
SCHNEIDER. +0.59%
SOCIETE G. +1.00%
STELLANTI. +1.52%
STMICROEL. +5.28%
TELEPERFO. +2.24%
THALES +0.85%
TOTALENER. +1.97%
UNIBAIL R. -0.94%
VEOLIA EN. +0.07%
VINCI . -0.40%
Dernière variation: 02 juil. 2025
Dernière mise à jour: 03 juil. 2025 09:15

CAC40

+0.99%
7738,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 924,580 pts +0.08%
0.99 %
CAC 40 (Paris) 7738,420 pts +0.99%
0.96 %
Cac All Tradable (Paris) 5760,900 pts +0.96%
1.07 %
CAC Allshares (Paris) 9082,460 pts +1.07%
0.94 %
CAC Large 60 (Paris) 8357,190 pts +0.94%
1.28 %
CAC Mid & Small (Paris) 14056,720 pts +1.28%
1.43 %
CAC Mid 60 (Paris) 14174,140 pts +1.43%
0.08 %
CAC Next 20 (Paris) 11916,880 pts +0.08%
0.27 %
CAC Small (Paris) 13358,800 pts +0.27%
0.78 %
Euronext 100 (Paris) 1577,360 pts +0.78%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.68 %
Next 150 (Paris) 3617,250 pts +0.68%
0.96 %
SBF 120 (Paris) 5883,880 pts +0.96%
0.15 %
AEX (Amsterdam) 910,520 pts +0.15%
0.29 %
ATX (Vienne) 4405,740 pts +0.29%
0.28 %
ATX Prime (Vienne) 2215,130 pts +0.28%
-0.09 %
Bel20 4492,800 pts -0.09%
0.49 %
DAX 30 Price (Francfort) 8912,770 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.63 %
Euro Stoxx Large Pr Eur 584,660 pts +0.63%
0.52 %
HDAX Price (Francfort) 4911,580 pts +0.52%
0.41 %
Ibex 35 (Madrid) 14044,600 pts +0.41%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.16 %
Mid Cap DAX (Francfort) 14580,700 pts +0.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 4990,410 pts +0.62%
0.60 %
SDAX Price (Francfort) 7408,890 pts +0.60%
0.24 %
SMI (Zurich) 11992,240 pts +0.24%
-0.36 %
Bovespa (Sao Paulo) 139050,930 pts -0.36%
-0.02 %
Dow Jones (New York) 44484,420 pts -0.02%
-0.76 %
Hang Seng (Hong Kong) 24036,600 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.13 %
Nikkei 225 (Tokyo) 39710,280 pts -0.13%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
0.11 %
Shanghai Se 50 2725,580 pts +0.11%
0.23 %
Shanghai Se Composite 3462,833 pts +0.23%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 23,600 USD +7.96% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,600 EUR -0.43% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,750 EUR +8.70% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,560 GBP -1.24% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 153,970 USD +0.10% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,500 EUR -1.99% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 39,900 HKD -1.97% Hong Kong (HKG)
NL0000852564 Aalberts Industries 31,040 EUR +1.17% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,346 EUR -3.31% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 46,940 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 566,400 SEK +1.25% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,060 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,110 USD -1.58% NYSE Euronext (USA)
US00287Y1091 Abbvie 190,750 USD +0.40% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,230 EUR +0.65% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2958,000 JPY -2.05% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,560 EUR -1.85% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,212 EUR +0.17% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 6,860 EUR +3.94% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 23,620 EUR +1.68% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.05% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 176,000 ZAR -0.95% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,334 EUR +0.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1967,200 INR +1.44% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 55,550 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,030 EUR +1.72% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext