CAC40

ACCOR . -1.13%
AIR LIQUI. -0.28%
AIRBUS SE. -0.78%
ARCELORMI. -1.91%
AXA . +0.71%
BNP PARIB. -0.16%
BOUYGUES . -0.14%
CAP GEMIN. -3.70%
CARREFOUR. -0.63%
CREDIT AG. 0.00%
DANONE . 0.00%
DASSAULT . -1.31%
EDENRED -1.79%
ENGIE +0.12%
ESSILORLU. -0.40%
EUROFINS . -1.87%
HERMES IN. -2.05%
KERING . -1.68%
L'OREAL . +0.72%
LEGRAND -0.90%
LVMH . -0.62%
MICHELIN . -0.39%
ORANGE -0.48%
PERNOD RI. -0.11%
PUBLICIS . -0.29%
RENAULT . -5.52%
SAFRAN . -0.34%
SAINT-GOB. -0.05%
SANOFI . +1.35%
SCHNEIDER. -0.44%
SOCIETE G. -0.76%
STELLANTI. -10.04%
STMICROEL. -1.32%
TELEPERFO. -4.49%
THALES -0.28%
TOTALENER. -0.95%
UNIBAIL R. +0.10%
VEOLIA EN. +0.59%
VINCI . -0.32%
VIVENDI S. -0.21%
Dernière variation: 30 avr. 2024
Dernière mise à jour: 30 avr. 2024 22:30

CAC40

-1.00%
7984,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.00 %
Alternext All-Share Index 920,850 pts 0.00%
-1.00 %
CAC 40 (Paris) 7984,930 pts -1.00%
-0.98 %
Cac All Tradable (Paris) 5907,630 pts -0.98%
-0.97 %
CAC Allshares (Paris) 9558,650 pts -0.97%
-0.99 %
CAC Large 60 (Paris) 8578,620 pts -0.99%
-0.83 %
CAC Mid & Small (Paris) 14084,380 pts -0.83%
-0.83 %
CAC Mid 60 (Paris) 14421,620 pts -0.83%
-0.91 %
CAC Next 20 (Paris) 11143,950 pts -0.91%
-0.77 %
CAC Small (Paris) 11824,260 pts -0.77%
-0.99 %
Euronext 100 (Paris) 1503,610 pts -0.99%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.49 %
Next 150 (Paris) 3367,220 pts -0.49%
-0.98 %
SBF 120 (Paris) 6038,290 pts -0.98%
-0.39 %
AEX (Amsterdam) 878,830 pts -0.39%
-0.11 %
ATX (Vienne) 3560,420 pts -0.11%
-0.13 %
ATX Prime (Vienne) 1785,390 pts -0.13%
-0.09 %
Bel20 3883,260 pts -0.09%
-1.03 %
DAX 30 Price (Francfort) 7017,900 pts -1.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.07 %
Euro Stoxx Large Pr Eur 527,520 pts -1.07%
-0.96 %
HDAX Price (Francfort) 3938,150 pts -0.96%
-2.22 %
Ibex 35 (Madrid) 10854,400 pts -2.22%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.30 %
Mid Cap DAX (Francfort) 13152,750 pts -0.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.12 %
PSI General (Lisbonne) 4423,200 pts -1.12%
-1.15 %
SDAX Price (Francfort) 6281,740 pts -1.15%
-0.63 %
SMI (Zurich) 11260,910 pts -0.63%
-1.06 %
Bovespa (Sao Paulo) 125996,680 pts -1.06%
-0.86 %
Dow Jones (New York) 38059,150 pts -0.86%
0.09 %
Hang Seng (Hong Kong) 17763,030 pts +0.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.24 %
Nikkei 225 (Tokyo) 38405,660 pts +1.24%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.50 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.50%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,610 EUR -1.23% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,500 EUR -2.69% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 28,130 ZAR -0.74% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1130,200 EUR -1.81% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 94,340 ZAR +1.57% Johannesburg (RSA)
BE0003851681 Aedifica 60,150 EUR -2.20% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 5,856 EUR -0.34% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 13,000 EUR -0.76% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 171,600 EUR -2.28% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 3302,000 JPY +0.43% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1313,500 JPY +0.08% Tokyo (JPN) SE
JP3131430005 AEON MALL 1803,500 JPY +0.19% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,600 EUR +7.44% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 17,700 USD -0.90% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 15,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,710 EUR -0.58% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 84,070 USD -0.56% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 203,600 ZAR +1.35% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,720 EUR +7.94% Paris (FRA) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 43,140 EUR -0.37% Bruxelles (BEL) NYSE Euronext
BE0974264930 Ageas Nv 43,140 EUR -0.37% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,198 EUR -0.50% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 139,400 USD -0.14% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 9,460 AUD -0.63% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 87,180 CAD -3.07% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 13,450 EUR +0.37% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 0,930 EUR +3.33% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,037 EUR 0.00% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 57,800 HKD +0.87% Hong Kong (HKG)
JP3105040004 AIFUL CORP 459,000 JPY 0.00% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.41% Shangai (CHN)