CAC40

ACCOR -0.05%
AIR LIQUI. +0.09%
AIRBUS GR. -1.20%
ARCELORMI. -2.62%
ATOS SE -0.04%
AXA -0.16%
BNP PARIB. +0.06%
BOUYGUES 0.00%
CAP GEMIN. -0.27%
CARREFOUR 0.00%
CREDIT AG. +0.53%
DANONE +0.66%
ENGIE +0.42%
ESSILOR I. +0.44%
KERING +0.05%
L'OREAL +4.59%
LAFARGEHO. 0.00%
LEGRAND -0.18%
LVMH -0.04%
MICHELIN -0.65%
ORANGE -0.04%
PERNOD RI. +0.39%
PEUGEOT S. -0.08%
PUBLICIS . -0.10%
RENAULT -0.32%
SAFRAN OP. +0.09%
SAINT-GOB. -0.27%
SANOFI +1.05%
SCHNEIDER. -0.32%
SOCIETE G. +0.19%
SODEXO -0.05%
SOLVAY SA -0.75%
STMICROEL. +0.06%
TECHNIPFM. -0.55%
TOTAL +0.01%
UNIBAIL R. -0.32%
VALEO . +0.11%
VEOLIA EN. +0.03%
VINCI -0.36%
VIVENDI -0.17%
Dernière mise à jour: 22 sep. 2017 09:45

CAC40

+0.15%
5275,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 22 sep. 2017 09:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 132,800 USD +0.28% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 227,570 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 62,820 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,245 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,840 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 271,800 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,360 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,570 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 252,040 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 228,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,730 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 80,180 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 225,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 282,390 EUR -0.06% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 15,997 USD +0.07% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 72,650 USD -0.01% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 361,970 USD +0.38% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,120 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 302,390 EUR -0.13% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,369 EUR -0.45% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 109,860 EUR -0.57% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 18,200 EUR +0.66% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 52,358 EUR +0.13% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 73,095 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 73,690 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 54,880 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,150 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 67,820 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,940 EUR +0.02% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 214,530 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,350 EUR -0.22% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 41,235 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1230,100 EUR -1.02% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 184,500 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 575,860 USD +0.13% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 111,350 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 338,510 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 254,260 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 307,350 USD -0.47% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 256,930 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 27,560 EUR -1.18% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 33,040 USD -0.69% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,751 USD -0.54% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 3,970 EUR -0.80% Paris (FRA) NYSE Euronext