CAC40

ACCOR +0.66%
AIR LIQUI. +0.09%
AIRBUS GR. +0.54%
ARCELORMI. +1.04%
ATOS SE +0.24%
AXA +1.84%
BNP PARIB. +0.24%
BOUYGUES -0.33%
CAP GEMIN. 0.00%
CARREFOUR +0.15%
CREDIT AG. +0.54%
DANONE +0.20%
ENGIE +0.28%
ESSILOR I. +0.14%
KERING +0.20%
L'OREAL -0.19%
LAFARGEHO. +0.86%
LEGRAND +0.37%
LVMH +0.36%
MICHELIN +0.76%
ORANGE -0.04%
PERNOD RI. +0.59%
PEUGEOT S. -0.08%
PUBLICIS . -0.06%
RENAULT +1.14%
SAFRAN OP. +0.10%
SAINT-GOB. +0.18%
SANOFI -0.05%
SCHNEIDER. +0.17%
SOCIETE G. +0.19%
SODEXO +1.65%
SOLVAY SA -0.21%
STMICROEL. +0.32%
TECHNIPFM. +0.75%
TOTAL +0.98%
UNIBAIL R. -0.46%
VALEO . +1.23%
VEOLIA EN. -0.48%
VINCI +0.29%
VIVENDI +0.11%
Dernière mise à jour: 21 nov. 2017 12:30

CAC40

+0.42%
5362,650 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 21 nov. 2017 12:30
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 131,160 USD -0.12% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 231,120 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 61,250 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,085 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,790 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 277,690 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,560 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 232,730 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 256,400 EUR +0.25% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 231,110 EUR +0.20% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,750 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 79,000 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 228,050 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 288,740 EUR +0.84% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 14,877 USD -0.02% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 73,370 USD +0.07% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 361,400 USD +0.15% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 133,200 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 308,900 EUR +0.35% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 12,730 EUR +0.79% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 109,130 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 17,160 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 53,221 EUR +0.41% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 74,285 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 74,615 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 55,150 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 79,400 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 68,820 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 217,740 EUR -0.09% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 219,370 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,350 EUR -0.11% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 40,775 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1365,140 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 190,840 EUR +0.73% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 586,230 USD +0.43% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 111,810 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 354,110 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 263,140 EUR +0.43% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 325,980 USD +2.57% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 278,110 EUR +2.78% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 30,230 EUR +1.51% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 35,440 USD +1.34% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,981 USD +1.16% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,248 EUR +1.29% Paris (FRA) NYSE Euronext