CAC40

ACCOR -0.47%
AIR LIQUI. -0.19%
AIRBUS GR. -1.45%
ARCELORMI. -0.60%
ATOS SE -2.12%
AXA -0.61%
BNP PARIB. -1.41%
BOUYGUES -0.21%
CAP GEMIN. -1.63%
CARREFOUR -2.00%
CREDIT AG. -1.04%
DANONE -0.37%
DASSAULT . -4.11%
ENGIE +1.02%
ESSILORLU. -0.63%
HERMES IN. -0.96%
KERING -1.70%
L'OREAL -1.30%
LEGRAND -0.46%
LVMH -1.52%
MICHELIN -1.60%
ORANGE -0.38%
PERNOD RI. +0.14%
PEUGEOT S. -0.33%
PUBLICIS . +0.64%
RENAULT -2.49%
SAFRAN OP. -0.37%
SAINT-GOB. -2.41%
SANOFI -0.46%
SCHNEIDER. -2.93%
SOCIETE G. -2.08%
SODEXO -1.12%
STMICROEL. -0.04%
TECHNIPFM. -1.18%
TOTAL +0.33%
UNIBAIL-R. -1.04%
VALEO . -4.15%
VEOLIA EN. -0.46%
VINCI -1.32%
VIVENDI -0.79%
Dernière mise à jour: 15 déc. 2018 11:15

CAC40

-0.88%
4853,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 1056,310 pts -0.50%
-0.88 %
CAC 40 (Paris) 4853,700 pts -0.88%
-0.90 %
Cac All Tradable (Paris) 3783,630 pts -0.90%
-0.89 %
CAC Allshares (Paris) 5911,530 pts -0.89%
-0.88 %
CAC Large 60 (Paris) 5387,080 pts -0.88%
-1.10 %
CAC Mid & Small (Paris) 11649,560 pts -1.10%
-1.01 %
CAC Mid 60 (Paris) 11914,560 pts -1.01%
-0.81 %
CAC Next 20 (Paris) 10731,130 pts -0.81%
-1.54 %
CAC Small (Paris) 10007,860 pts -1.54%
-0.77 %
Euronext 100 (Paris) 943,280 pts -0.77%
-0.30 %
Indice S.I.I.C.France 2443,820 pts -0.30%
-0.73 %
Next 150 (Paris) 2377,910 pts -0.73%
-0.89 %
SBF 120 (Paris) 3857,720 pts -0.89%
-0.34 %
AEX (Amsterdam) 506,530 pts -0.34%
0.12 %
ATX (Vienne) 2911,960 pts +0.12%
-0.01 %
ATX Prime (Vienne) 1468,210 pts -0.01%
-0.50 %
Bel20 3384,290 pts -0.50%
-0.54 %
DAX 30 Price (Francfort) 5005,170 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.66 %
Euro Stoxx Large Pr Eur 341,410 pts -0.66%
-0.65 %
HDAX Price (Francfort) 2862,750 pts -0.65%
-0.45 %
Ibex 35 (Madrid) 8886,100 pts -0.45%
-0.48 %
LuxX (Luxembourg) 1624,500 pts -0.48%
-0.89 %
Mid Cap DAX (Francfort) 12265,970 pts -0.89%
-0.90 %
OBX (Oslo) 768,560 pts -0.90%
-0.26 %
PSI General (Lisbonne) 2809,950 pts -0.26%
-1.24 %
SDAX Price (Francfort) 4788,330 pts -1.24%
-1.15 %
SMI (Zurich) 8713,680 pts -1.15%
-0.44 %
Bovespa (Sao Paulo) 87449,510 pts -0.44%
-2.02 %
Dow Jones (New York) 24100,510 pts -2.02%
-1.62 %
Hang Seng (Hong Kong) 26094,790 pts -1.62%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.02 %
Nikkei 225 (Tokyo) 21374,830 pts -2.02%
-1.05 %
S&P/ASX 100 (Sidney) 4612,400 pts -1.05%
-1.41 %
Shanghai Se 50 2423,380 pts -1.41%
-1.53 %
Shanghai Se Composite 2593,741 pts -1.53%
-1.38 %
Sidney S&P/ASX 20 Index 3129,900 pts -1.38%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 6,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,172 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,740 EUR -1.42% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 110,080 EUR -1.10% Paris (FRA) NYSE Euronext
FR0000079824 Digitech 1,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 4,980 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,480 EUR +0.34% Paris (FRA) NYSE Euronext
FR0011612837 EON Motors Group 1,490 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 5,250 EUR -9.48% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 110,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006321998 Financ Martin Maurel 1647,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011284991 FUTUREN 1,130 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011289198 Global Ecopower 1,380 EUR -10.97% Paris (FRA) NYSE Euronext
FR0000054231 High Co 4,640 EUR -0.11% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 125,600 EUR +0.80% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 7,735 EUR -2.40% Paris (FRA) NYSE Euronext
FR0010291245 Inside Secure 1,440 EUR -6.49% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,240 EUR -1.75% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 3,940 EUR +12.57% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 5,500 EUR -1.79% Paris (FRA) NYSE Euronext
FR0010038570 Raphael Michel 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 17,680 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000131732 Spir Communication 2,600 EUR +3.18% Paris (FRA) NYSE Euronext
FR0010526814 Supersonics Imagine 1,460 EUR -1.35% Paris (FRA) NYSE Euronext
FR0011651819 Technofirst 0,139 EUR -4.14% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 1,100 EUR 0.00% Paris (FRA) NYSE Euronext