CAC40

ACCOR -3.14%
AIR LIQUI. -1.94%
AIRBUS GR. -0.68%
ARCELORMI. -1.32%
ATOS SE -1.82%
AXA -2.29%
BNP PARIB. -4.88%
BOUYGUES -0.75%
CAP GEMIN. -2.26%
CARREFOUR +0.73%
CREDIT AG. -3.62%
DANONE +0.06%
DASSAULT . -2.29%
ENGIE -3.42%
ESSILORLU. -1.95%
HERMES IN. -0.93%
KERING -1.98%
L'OREAL -1.29%
LEGRAND -1.33%
LVMH -1.45%
MICHELIN -2.83%
ORANGE -2.08%
PERNOD RI. -1.76%
PEUGEOT S. -0.67%
PUBLICIS . -2.44%
RENAULT -2.87%
SAFRAN OP. -3.07%
SAINT-GOB. -1.11%
SANOFI -1.23%
SCHNEIDER. -2.03%
SOCIETE G. -3.64%
SODEXO -2.48%
STMICROEL. -0.87%
TECHNIPFM. -4.06%
THALES -2.11%
TOTAL -2.43%
UNIBAIL-R. -3.12%
VEOLIA EN. -1.36%
VINCI -2.33%
VIVENDI -0.28%
Dernière mise à jour: 25 fév. 2020 19:30

CAC40

-1.94%
5679,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1125,200 pts -0.59%
-1.94 %
CAC 40 (Paris) 5679,680 pts -1.94%
-1.89 %
Cac All Tradable (Paris) 4411,090 pts -1.89%
-1.82 %
CAC Allshares (Paris) 6908,440 pts -1.82%
-1.87 %
CAC Large 60 (Paris) 6319,860 pts -1.87%
-2.15 %
CAC Mid & Small (Paris) 12845,680 pts -2.15%
-2.19 %
CAC Mid 60 (Paris) 13243,100 pts -2.19%
-1.21 %
CAC Next 20 (Paris) 12886,490 pts -1.21%
-1.92 %
CAC Small (Paris) 10567,470 pts -1.92%
-1.89 %
Euronext 100 (Paris) 1099,270 pts -1.89%
-1.58 %
Indice S.I.I.C.France 2935,460 pts -1.58%
-1.62 %
Next 150 (Paris) 2769,190 pts -1.62%
-1.89 %
SBF 120 (Paris) 4504,560 pts -1.89%
-1.79 %
AEX (Amsterdam) 582,710 pts -1.79%
-2.30 %
ATX (Vienne) 2970,260 pts -2.30%
-2.22 %
ATX Prime (Vienne) 1500,550 pts -2.22%
-2.28 %
Bel20 3828,400 pts -2.28%
-1.88 %
DAX 30 Price (Francfort) 5688,200 pts -1.88%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.94 %
Euro Stoxx Large Pr Eur 393,350 pts -1.94%
-1.86 %
HDAX Price (Francfort) 3307,180 pts -1.86%
-2.45 %
Ibex 35 (Madrid) 9250,800 pts -2.45%
-1.78 %
LuxX (Luxembourg) 1434,030 pts -1.78%
-2.04 %
Mid Cap DAX (Francfort) 14676,410 pts -2.04%
-0.27 %
OBX (Oslo) 805,900 pts -0.27%
-2.28 %
PSI General (Lisbonne) 3481,960 pts -2.28%
-1.60 %
SDAX Price (Francfort) 5713,570 pts -1.60%
-2.19 %
SMI (Zurich) 10478,510 pts -2.19%
-0.79 %
Bovespa (Sao Paulo) 113681,420 pts -0.79%
-0.95 %
Dow Jones (New York) 27694,280 pts -0.95%
0.27 %
Hang Seng (Hong Kong) 26893,230 pts +0.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.34 %
Nikkei 225 (Tokyo) 22605,410 pts -3.34%
-1.60 %
S&P/ASX 100 (Sidney) 5692,500 pts -1.60%
-0.71 %
Shanghai Se 50 2909,320 pts -0.71%
-0.60 %
Shanghai Se Composite 3013,050 pts -0.60%
-1.56 %
Sidney S&P/ASX 20 Index 3845,000 pts -1.56%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 7,000 EUR -2.78% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 11,750 EUR -3.29% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 132,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 5,040 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,772 EUR -3.98% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 105,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011289198 Global Ecopower 1,605 EUR -3.02% Paris (FRA) NYSE Euronext
FR0000054231 High Co 5,720 EUR -2.39% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 170,400 EUR -1.05% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 6,575 EUR -2.59% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 3,780 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 6,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 21,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000131732 Spir Communication 4,700 EUR +1.29% Paris (FRA) NYSE Euronext
FR0010526814 Supersonics Imagine 1,448 EUR +4.02% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 4,500 EUR +17.80% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 1,776 EUR +1.49% Paris (FRA) NYSE Euronext