CAC40

ACCOR . -0.19%
AIR LIQUI. -0.79%
AIRBUS SE. -0.04%
ARCELORMI. -0.57%
AXA . +0.12%
BNP PARIB. -1.68%
BOUYGUES . -0.23%
BUREAU VE. -0.50%
CAP GEMIN. -3.44%
CARREFOUR. -1.01%
CREDIT AG. -1.54%
DANONE . -0.53%
DASSAULT . -1.46%
EDENRED -3.25%
ENGIE +1.00%
ESSILORLU. -3.04%
EUROFINS . -0.03%
HERMES IN. -1.54%
KERING . -3.74%
L'OREAL . -2.20%
LEGRAND +0.22%
LVMH . -3.43%
MICHELIN . -1.26%
ORANGE +0.15%
PERNOD RI. -1.40%
PUBLICIS . -1.29%
RENAULT . -1.58%
SAFRAN . +1.27%
SAINT-GOB. -0.89%
SANOFI . -1.34%
SCHNEIDER. -0.11%
SOCIETE G. -1.11%
STELLANTI. -4.55%
STMICROEL. -2.14%
TELEPERFO. -2.91%
THALES +1.91%
TOTALENER. +0.69%
UNIBAIL R. -1.07%
VEOLIA EN. +0.36%
VINCI . -0.28%
Dernière variation: 11 juil. 2025
Dernière mise à jour: 11 juil. 2025 22:45

CAC40

-0.92%
7829,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.23 %
Alternext All-Share Index 933,760 pts +0.23%
-0.92 %
CAC 40 (Paris) 7829,290 pts -0.92%
-0.88 %
Cac All Tradable (Paris) 5825,920 pts -0.88%
-1.08 %
CAC Allshares (Paris) 9196,320 pts -1.08%
-0.89 %
CAC Large 60 (Paris) 8453,020 pts -0.89%
-0.69 %
CAC Mid & Small (Paris) 14166,980 pts -0.69%
-0.66 %
CAC Mid 60 (Paris) 14261,240 pts -0.66%
-0.35 %
CAC Next 20 (Paris) 11998,680 pts -0.35%
-0.90 %
CAC Small (Paris) 13628,750 pts -0.90%
-0.81 %
Euronext 100 (Paris) 1592,440 pts -0.81%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.51 %
Next 150 (Paris) 3654,380 pts -0.51%
-0.88 %
SBF 120 (Paris) 5949,970 pts -0.88%
-0.63 %
AEX (Amsterdam) 921,490 pts -0.63%
-0.49 %
ATX (Vienne) 4483,180 pts -0.49%
-0.47 %
ATX Prime (Vienne) 2255,810 pts -0.47%
-0.62 %
Bel20 4518,990 pts -0.62%
-0.82 %
DAX 30 Price (Francfort) 9087,050 pts -0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 591,400 pts -0.89%
-0.80 %
HDAX Price (Francfort) 5013,640 pts -0.80%
-0.94 %
Ibex 35 (Madrid) 14009,200 pts -0.94%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.93 %
Mid Cap DAX (Francfort) 15090,520 pts -0.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.37 %
PSI General (Lisbonne) 5048,990 pts -0.37%
-1.18 %
SDAX Price (Francfort) 7596,250 pts -1.18%
-1.60 %
SMI (Zurich) 11937,420 pts -1.60%
-0.41 %
Bovespa (Sao Paulo) 136187,310 pts -0.41%
-0.63 %
Dow Jones (New York) 44371,510 pts -0.63%
0.46 %
Hang Seng (Hong Kong) 24139,570 pts +0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nikkei 225 (Tokyo) 39569,680 pts -0.19%
-0.09 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.09%
-0.01 %
Shanghai Se 50 2756,770 pts -0.01%
0.01 %
Shanghai Se Composite 3510,177 pts +0.01%
-0.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,780 EUR -3.08% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,000 EUR +0.90% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 98,650 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 14,050 EUR -30.79% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,550 EUR +1.85% Paris (FRA) NYSE Euronext
FR0000054231 High Co 4,180 EUR +1.95% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 439,500 EUR +1.03% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,502 EUR -0.66% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,920 EUR +8.89% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,200 EUR +3.77% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,232 EUR +2.66% Paris (FRA) NYSE Euronext