CAC40

ACCOR +2.08%
AIR LIQUI. +2.88%
AIRBUS GR. -1.73%
ARCELORMI. +1.55%
ATOS SE +1.36%
AXA +0.90%
BNP PARIB. -0.24%
BOUYGUES +0.54%
CAP GEMIN. +1.87%
CARREFOUR -0.30%
CREDIT AG. -0.03%
DANONE +1.30%
DASSAULT . +1.78%
ENGIE +1.85%
ESSILORLU. +1.88%
HERMES IN. +3.46%
KERING +2.51%
L'OREAL +3.14%
LEGRAND +0.73%
LVMH +2.02%
MICHELIN +1.15%
ORANGE +3.06%
PERNOD RI. +1.63%
PEUGEOT S. -1.51%
PUBLICIS . -3.09%
RENAULT -3.02%
SAFRAN OP. +1.32%
SAINT-GOB. +3.29%
SANOFI +2.82%
SCHNEIDER. +1.55%
SOCIETE G. -2.41%
SODEXO -0.60%
STMICROEL. +2.39%
THALES +2.68%
TOTAL +0.73%
UNIBAIL-R. -3.01%
VEOLIA EN. +0.84%
VINCI -0.55%
VIVENDI +1.88%
WORLDLINE +2.58%
Dernière mise à jour: 28 mai 2020 17:00

CAC40

+1.82%
4774,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 1034,480 pts -0.46%
1.82 %
CAC 40 (Paris) 4774,000 pts +1.82%
1.62 %
Cac All Tradable (Paris) 3692,870 pts +1.62%
1.74 %
CAC Allshares (Paris) 5895,560 pts +1.74%
1.63 %
CAC Large 60 (Paris) 5276,940 pts +1.63%
1.47 %
CAC Mid & Small (Paris) 11031,170 pts +1.47%
1.44 %
CAC Mid 60 (Paris) 11353,130 pts +1.44%
0.15 %
CAC Next 20 (Paris) 10135,790 pts +0.15%
1.63 %
CAC Small (Paris) 9157,520 pts +1.63%
1.62 %
Euronext 100 (Paris) 942,300 pts +1.62%
0.85 %
Indice S.I.I.C.France 1931,170 pts +0.85%
1.03 %
Next 150 (Paris) 2383,520 pts +1.03%
1.62 %
SBF 120 (Paris) 3769,160 pts +1.62%
1.72 %
AEX (Amsterdam) 538,080 pts +1.72%
1.06 %
ATX (Vienne) 2274,770 pts +1.06%
0.72 %
ATX Prime (Vienne) 1158,340 pts +0.72%
1.58 %
Bel20 3285,300 pts +1.58%
0.60 %
DAX 30 Price (Francfort) 5146,940 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.52 %
Euro Stoxx Large Pr Eur 343,170 pts +1.52%
0.70 %
HDAX Price (Francfort) 2943,970 pts +0.70%
2.44 %
Ibex 35 (Madrid) 7174,500 pts +2.44%
0.57 %
LuxX (Luxembourg) 1434,030 pts +0.57%
-1.17 %
Mid Cap DAX (Francfort) 13444,420 pts -1.17%
0.27 %
OBX (Oslo) 727,960 pts +0.27%
1.97 %
PSI General (Lisbonne) 3137,380 pts +1.97%
1.01 %
SDAX Price (Francfort) 5376,140 pts +1.01%
2.40 %
SMI (Zurich) 9949,270 pts +2.40%
2.90 %
Bovespa (Sao Paulo) 87946,250 pts +2.90%
2.21 %
Dow Jones (New York) 25548,270 pts +2.21%
-0.72 %
Hang Seng (Hong Kong) 23132,760 pts -0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.32 %
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
1.41 %
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
0.51 %
Shanghai Se 50 2809,660 pts +0.51%
0.33 %
Shanghai Se Composite 2846,222 pts +0.33%
1.73 %
Sidney S&P/ASX 20 Index 3222,600 pts +1.73%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 5,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,017 EUR +3.09% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 10,150 EUR -2.87% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 117,000 EUR -0.85% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 5,300 EUR -3.64% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,880 EUR +3.29% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 4,500 EUR +6.13% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 105,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011289198 Global Ecopower 1,395 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 3,630 EUR +0.83% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 177,200 EUR +0.68% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 5,950 EUR +5.22% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,940 EUR +1.38% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 3,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 5,000 EUR -0.99% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 18,500 EUR +1.09% Paris (FRA) NYSE Euronext
FR0000131732 Spir Communication 5,100 EUR -1.92% Paris (FRA) NYSE Euronext
FR0010526814 Supersonics Imagine 1,480 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 7,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 2,105 EUR +4.21% Paris (FRA) NYSE Euronext