CAC40

ACCOR . +0.31%
AIR LIQUI. +0.23%
AIRBUS SE. +0.22%
ARCELORMI. -0.92%
AXA . +1.33%
BNP PARIB. +0.43%
BOUYGUES . +0.35%
CAP GEMIN. -0.20%
CARREFOUR. +0.32%
CREDIT AG. +0.34%
DANONE . -0.14%
DASSAULT . -1.01%
EDENRED -0.24%
ENGIE +0.43%
ESSILORLU. -0.25%
EUROFINS . -1.19%
HERMES IN. -0.26%
KERING . -0.12%
L'OREAL . +1.56%
LEGRAND -1.09%
LVMH . +0.08%
MICHELIN . +0.14%
ORANGE -0.48%
PERNOD RI. +0.63%
PUBLICIS . -0.38%
RENAULT . -0.59%
SAFRAN . +0.05%
SAINT-GOB. +0.88%
SANOFI . +0.82%
SCHNEIDER. +0.12%
SOCIETE G. 0.00%
STELLANTI. -3.12%
STMICROEL. +0.55%
TELEPERFO. +1.63%
THALES 0.00%
TOTALENER. +0.30%
UNIBAIL R. +0.38%
VEOLIA EN. +0.69%
VINCI . +0.59%
VIVENDI S. -0.27%
Dernière variation: 30 avr. 2024
Dernière mise à jour: 30 avr. 2024 13:00

CAC40

-0.06%
8060,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.04 %
Alternext All-Share Index 920,890 pts +0.04%
-0.06 %
CAC 40 (Paris) 8060,560 pts -0.06%
-0.07 %
Cac All Tradable (Paris) 5962,110 pts -0.07%
-0.03 %
CAC Allshares (Paris) 9648,880 pts -0.03%
-0.05 %
CAC Large 60 (Paris) 8659,810 pts -0.05%
-0.30 %
CAC Mid & Small (Paris) 14159,530 pts -0.30%
-0.32 %
CAC Mid 60 (Paris) 14495,870 pts -0.32%
0.02 %
CAC Next 20 (Paris) 11247,590 pts +0.02%
-0.07 %
CAC Small (Paris) 11907,990 pts -0.07%
-0.19 %
Euronext 100 (Paris) 1515,690 pts -0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.01 %
Next 150 (Paris) 3384,190 pts +0.01%
-0.07 %
SBF 120 (Paris) 6094,050 pts -0.07%
0.02 %
AEX (Amsterdam) 882,400 pts +0.02%
0.06 %
ATX (Vienne) 3566,450 pts +0.06%
0.07 %
ATX Prime (Vienne) 1788,890 pts +0.07%
0.34 %
Bel20 3899,830 pts +0.34%
-0.43 %
DAX 30 Price (Francfort) 7060,030 pts -0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 531,690 pts -0.29%
-0.16 %
HDAX Price (Francfort) 3976,300 pts -0.16%
-0.48 %
Ibex 35 (Madrid) 11100,800 pts -0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.64 %
Mid Cap DAX (Francfort) 13192,870 pts +0.64%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 4451,080 pts -0.50%
1.46 %
SDAX Price (Francfort) 6354,960 pts +1.46%
-0.19 %
SMI (Zurich) 11310,620 pts -0.19%
0.65 %
Bovespa (Sao Paulo) 127351,790 pts +0.65%
0.38 %
Dow Jones (New York) 38386,090 pts +0.38%
0.09 %
Hang Seng (Hong Kong) 17763,030 pts +0.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.24 %
Nikkei 225 (Tokyo) 38405,660 pts +1.24%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.50 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.50%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,030 EUR -3.28% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 303,160 USD -1.58% NYSE Euronext (USA)
ES0125220311 Acciona 111,500 EUR +2.11% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 41,910 EUR +0.31% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,300 EUR +1.68% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JAP8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 162,900 EUR +0.56% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 408,000 JPY +1.54% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 37,980 EUR +0.42% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,080 EUR -2.16% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,066 EUR +0.77% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,066 EUR +0.77% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,400 ZAR +2.33% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,063 CHF -45.46% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 32,280 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,444 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 229,600 EUR -1.16% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 229,300 EUR -1.29% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,400 GBP +0.26% Londres (GBR) LSE SETS
US00724F1012 Adobe 473,070 USD -0.94% Nasdaq (USA)
FR0011184241 Adocia 8,300 EUR -0.72% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,650 EUR -2.72% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 120,500 EUR +1.86% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,255 EUR +0.40% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,920 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 99,500 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 75,420 USD +0.37% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 160,200 USD +1.78% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 4996,000 JPY -7.29% Tokyo (JPN) SE