CAC40

ACCOR +2.75%
AIR LIQUI. +2.93%
AIRBUS GR. -1.49%
ARCELORMI. +0.62%
ATOS SE +1.36%
AXA +0.81%
BNP PARIB. +0.24%
BOUYGUES +0.47%
CAP GEMIN. +2.31%
CARREFOUR -0.19%
CREDIT AG. +0.23%
DANONE +1.66%
DASSAULT . +1.74%
ENGIE +2.32%
ESSILORLU. +2.99%
HERMES IN. +3.76%
KERING +2.93%
L'OREAL +3.74%
LEGRAND +0.70%
LVMH +2.66%
MICHELIN +1.11%
ORANGE +2.82%
PERNOD RI. +1.92%
PEUGEOT S. -1.11%
PUBLICIS . -3.20%
RENAULT -2.40%
SAFRAN OP. +1.51%
SAINT-GOB. +2.93%
SANOFI +3.02%
SCHNEIDER. +1.55%
SOCIETE G. -2.43%
SODEXO -0.69%
STMICROEL. +2.67%
THALES +3.05%
TOTAL +1.25%
UNIBAIL-R. -2.55%
VEOLIA EN. +1.25%
VINCI -0.05%
VIVENDI +2.08%
WORLDLINE +2.61%
Dernière mise à jour: 28 mai 2020 17:00

CAC40

+1.82%
4774,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 1034,480 pts -0.46%
1.82 %
CAC 40 (Paris) 4774,000 pts +1.82%
1.62 %
Cac All Tradable (Paris) 3692,870 pts +1.62%
1.74 %
CAC Allshares (Paris) 5895,560 pts +1.74%
1.63 %
CAC Large 60 (Paris) 5276,940 pts +1.63%
1.47 %
CAC Mid & Small (Paris) 11031,170 pts +1.47%
1.44 %
CAC Mid 60 (Paris) 11353,130 pts +1.44%
0.15 %
CAC Next 20 (Paris) 10135,790 pts +0.15%
1.63 %
CAC Small (Paris) 9157,520 pts +1.63%
1.62 %
Euronext 100 (Paris) 942,300 pts +1.62%
0.85 %
Indice S.I.I.C.France 1931,170 pts +0.85%
1.03 %
Next 150 (Paris) 2383,520 pts +1.03%
1.62 %
SBF 120 (Paris) 3769,160 pts +1.62%
1.72 %
AEX (Amsterdam) 538,080 pts +1.72%
1.06 %
ATX (Vienne) 2274,770 pts +1.06%
0.72 %
ATX Prime (Vienne) 1158,340 pts +0.72%
1.58 %
Bel20 3285,300 pts +1.58%
0.60 %
DAX 30 Price (Francfort) 5146,940 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.52 %
Euro Stoxx Large Pr Eur 343,170 pts +1.52%
0.70 %
HDAX Price (Francfort) 2943,970 pts +0.70%
2.44 %
Ibex 35 (Madrid) 7174,500 pts +2.44%
0.57 %
LuxX (Luxembourg) 1434,030 pts +0.57%
-1.17 %
Mid Cap DAX (Francfort) 13444,420 pts -1.17%
0.27 %
OBX (Oslo) 727,960 pts +0.27%
1.97 %
PSI General (Lisbonne) 3137,380 pts +1.97%
1.01 %
SDAX Price (Francfort) 5376,140 pts +1.01%
2.40 %
SMI (Zurich) 9949,270 pts +2.40%
2.90 %
Bovespa (Sao Paulo) 87946,250 pts +2.90%
2.21 %
Dow Jones (New York) 25548,270 pts +2.21%
-0.72 %
Hang Seng (Hong Kong) 23132,760 pts -0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.32 %
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
1.41 %
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
0.51 %
Shanghai Se 50 2809,660 pts +0.51%
0.33 %
Shanghai Se Composite 2846,222 pts +0.33%
1.73 %
Sidney S&P/ASX 20 Index 3222,600 pts +1.73%

CAC Mid & Small (Paris)

Dernière variation: 28 mai 2020
11031,170 pts
+1.47%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 6,69 5,61 6,55 -18,25 -11,92
+Haut 11034,910 11034,910 11034,910 13779,280 13779,280
+Bas 10188,620 10015,590 10015,590 8037,880 8037,880

Composition

Actualités relatives