CAC40

ACCOR . -0.05%
AIR LIQUI. -0.70%
AIRBUS SE. -0.60%
ARCELORMI. -0.50%
AXA . -0.71%
BNP PARIB. -1.45%
BOUYGUES . -1.03%
CAP GEMIN. +0.43%
CARREFOUR. -0.58%
CREDIT AG. -1.45%
DANONE . -0.13%
DASSAULT . +1.08%
EDENRED -1.26%
ENGIE -0.70%
ESSILORLU. -0.62%
EUROFINS . -0.55%
HERMES IN. -0.52%
KERING . -1.01%
L'OREAL . -0.86%
LEGRAND -0.25%
LVMH . -0.78%
MICHELIN . -0.21%
ORANGE +0.05%
PERNOD RI. -1.18%
PUBLICIS . -0.28%
RENAULT . +0.20%
SAFRAN . -0.52%
SAINT-GOB. -0.93%
SANOFI . -0.37%
SCHNEIDER. -0.04%
SOCIETE G. -2.62%
STELLANTI. -0.85%
STMICROEL. -1.82%
TELEPERFO. -0.77%
THALES -0.57%
TOTALENER. -1.21%
UNIBAIL R. +0.03%
VEOLIA EN. -0.68%
VINCI . -0.56%
VIVENDI S. -0.59%
Dernière variation: 21 mai 2024
Dernière mise à jour: 21 mai 2024 13:45

CAC40

-0.98%
8115,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 944,780 pts +0.16%
-0.98 %
CAC 40 (Paris) 8115,910 pts -0.98%
-0.97 %
Cac All Tradable (Paris) 6020,770 pts -0.97%
-0.88 %
CAC Allshares (Paris) 9746,730 pts -0.88%
-0.98 %
CAC Large 60 (Paris) 8727,660 pts -0.98%
-0.84 %
CAC Mid & Small (Paris) 14756,310 pts -0.84%
-0.91 %
CAC Mid 60 (Paris) 15056,250 pts -0.91%
-0.98 %
CAC Next 20 (Paris) 11560,660 pts -0.98%
-0.20 %
CAC Small (Paris) 12796,440 pts -0.20%
-0.78 %
Euronext 100 (Paris) 1542,010 pts -0.78%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.76 %
Next 150 (Paris) 3514,040 pts -0.76%
-0.97 %
SBF 120 (Paris) 6151,750 pts -0.97%
-0.56 %
AEX (Amsterdam) 909,850 pts -0.56%
-0.01 %
ATX (Vienne) 3763,680 pts -0.01%
-0.08 %
ATX Prime (Vienne) 1881,730 pts -0.08%
-0.87 %
Bel20 3972,280 pts -0.87%
-0.49 %
DAX 30 Price (Francfort) 7189,950 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.66 %
Euro Stoxx Large Pr Eur 541,210 pts -0.66%
0.30 %
HDAX Price (Francfort) 4054,670 pts +0.30%
0.10 %
Ibex 35 (Madrid) 11339,500 pts +0.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.11 %
Mid Cap DAX (Francfort) 13590,110 pts +0.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 4709,200 pts -0.78%
0.10 %
SDAX Price (Francfort) 6632,720 pts +0.10%
-0.32 %
SMI (Zurich) 11999,700 pts -0.32%
-0.31 %
Bovespa (Sao Paulo) 127750,920 pts -0.31%
-0.49 %
Dow Jones (New York) 39806,770 pts -0.49%
-2.12 %
Hang Seng (Hong Kong) 19220,620 pts -2.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.31 %
Nikkei 225 (Tokyo) 38946,930 pts -0.31%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
-0.30 %
Shanghai Se 50 2525,230 pts -0.30%
-0.42 %
Shanghai Se Composite 3157,966 pts -0.42%
-0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400J770 Air France-klm 10,705 EUR +0.05% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 184,180 EUR -0.70% Paris (FRA) NYSE Euronext
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 266,210 USD +1.34% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 146,370 USD +0.49% Nasdaq (USA)
NL0000235190 Airbus Se 159,980 EUR -0.60% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 160,000 EUR -0.61% Francfort (GER) Xetra
CH0010947627 Airesis 0,470 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +2.43% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 13,300 EUR +3.91% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 4,600 EUR +0.88% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 22,900 EUR -3.13% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 10,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 6085,000 JPY -0.39% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 94,900 USD -0.33% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 13,400 EUR -1.18% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 64,480 EUR -1.20% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 64,340 EUR -1.41% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 8,400 EUR -4.55% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 43,890 USD +1.39% NYSE Euronext (USA)
US0126531013 Albemarle 130,150 USD -0.74% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 80,420 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
FR0013258662 ALD 7,340 EUR +1.73% Paris (FRA) NYSE Euronext
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400IV58 Algreen 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 85,350 HKD -0.41% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 88,280 USD -0.29% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 3,340 HKD +2.14% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 267,440 USD -1.50% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 123,240 USD -0.96% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 14,340 EUR -1.10% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)