CAC40

ACCOR +0.46%
AIR LIQUI. +0.39%
AIRBUS GR. +1.18%
ARCELORMI. -0.30%
ATOS SE -3.65%
AXA -0.28%
BNP PARIB. +0.15%
BOUYGUES +2.74%
CAP GEMIN. +1.19%
CARREFOUR -1.53%
CREDIT AG. -0.11%
DANONE -0.50%
DASSAULT . +0.74%
ENGIE +0.57%
ESSILORLU. +1.82%
HERMES IN. +1.83%
KERING +3.04%
L'OREAL +1.49%
LEGRAND +0.92%
LVMH +2.50%
MICHELIN -0.68%
ORANGE +0.19%
PERNOD RI. +1.53%
PEUGEOT S. +0.83%
PUBLICIS . +0.46%
RENAULT +2.49%
SAFRAN OP. +1.81%
SAINT-GOB. +0.13%
SANOFI +0.31%
SCHNEIDER. +0.41%
SOCIETE G. +0.05%
SODEXO +0.05%
STMICROEL. +4.60%
TECHNIPFM. +2.99%
THALES +0.61%
TOTAL +0.79%
UNIBAIL-R. -0.44%
VEOLIA EN. +1.62%
VINCI +0.57%
VIVENDI -0.71%
Dernière mise à jour: 19 fév. 2020 22:45

CAC40

+0.90%
6111,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.47 %
Alternext All-Share Index 1164,290 pts +0.47%
0.90 %
CAC 40 (Paris) 6111,240 pts +0.90%
0.81 %
Cac All Tradable (Paris) 4732,140 pts +0.81%
0.92 %
CAC Allshares (Paris) 7412,580 pts +0.92%
0.84 %
CAC Large 60 (Paris) 6780,840 pts +0.84%
0.44 %
CAC Mid & Small (Paris) 13760,310 pts +0.44%
0.46 %
CAC Mid 60 (Paris) 14188,870 pts +0.46%
0.33 %
CAC Next 20 (Paris) 13467,670 pts +0.33%
0.37 %
CAC Small (Paris) 11307,680 pts +0.37%
0.80 %
Euronext 100 (Paris) 1182,100 pts +0.80%
0.36 %
Indice S.I.I.C.France 3091,310 pts +0.36%
0.67 %
Next 150 (Paris) 2957,270 pts +0.67%
0.81 %
SBF 120 (Paris) 4832,590 pts +0.81%
0.60 %
AEX (Amsterdam) 629,200 pts +0.60%
0.62 %
ATX (Vienne) 3198,330 pts +0.62%
0.50 %
ATX Prime (Vienne) 1614,830 pts +0.50%
-0.61 %
Bel20 4139,260 pts -0.61%
0.79 %
DAX 30 Price (Francfort) 6134,210 pts +0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.79 %
Euro Stoxx Large Pr Eur 424,550 pts +0.79%
0.86 %
HDAX Price (Francfort) 3563,250 pts +0.86%
0.78 %
Ibex 35 (Madrid) 10083,600 pts +0.78%
-0.12 %
LuxX (Luxembourg) 1434,030 pts -0.12%
1.02 %
Mid Cap DAX (Francfort) 15772,450 pts +1.02%
1.02 %
OBX (Oslo) 842,480 pts +1.02%
1.02 %
PSI General (Lisbonne) 3706,840 pts +1.02%
0.98 %
SDAX Price (Francfort) 6183,270 pts +0.98%
1.05 %
SMI (Zurich) 11263,010 pts +1.05%
1.34 %
Bovespa (Sao Paulo) 116517,590 pts +1.34%
0.40 %
Dow Jones (New York) 29348,030 pts +0.40%
0.46 %
Hang Seng (Hong Kong) 27655,810 pts +0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.89 %
Nikkei 225 (Tokyo) 23400,700 pts +0.89%
0.36 %
S&P/ASX 100 (Sidney) 5922,800 pts +0.36%
-0.02 %
Shanghai Se 50 2923,760 pts -0.02%
-0.32 %
Shanghai Se Composite 2975,402 pts -0.32%
0.22 %
Sidney S&P/ASX 20 Index 3981,800 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 20,400 EUR -1.92% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,960 EUR -4.58% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,140 EUR +0.97% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,896 EUR +0.91% Milan (ITA) MTA
NL0000852564 Aalberts Industries 42,610 EUR +0.97% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 29,860 EUR -0.53% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,700 EUR -0.90% Francfort (GER) Xetra
FR0010557264 AB Science 8,040 EUR -4.29% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.75% Zurich (SUI) Blue Chip
CH0012221716 ABB N 236,000 SEK -0.21% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,740 EUR +0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6960,000 JPY +0.58% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR -1.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 18,000 EUR +0.56% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,182 EUR +36.33% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 18,780 EUR +2.74% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 145,750 ZAR -0.92% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,470 EUR +0.21% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1431,150 INR +0.88% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 29,300 EUR +0.86% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,053 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 117,900 EUR +3.06% Madrid (ESP) SIBE
FR0000120404 Accor 38,940 EUR +0.46% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,158 EUR +0.31% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,024 EUR +6.67% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 147,600 EUR +0.41% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 523,000 JPY +1.36% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 29,750 EUR -4.37% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,680 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,850 EUR -3.75% Paris (FRA) NYSE Euronext