CAC40

ACCOR -3.97%
AIR LIQUI. -0.09%
AIRBUS GR. +0.58%
ARCELORMI. +0.76%
ATOS SE +0.89%
AXA +1.84%
BNP PARIB. -1.72%
BOUYGUES +3.90%
CAP GEMIN. -1.21%
CARREFOUR -1.23%
CREDIT AG. +0.02%
DANONE +1.08%
DASSAULT . -0.97%
ENGIE -0.89%
ESSILORLU. +0.37%
HERMES IN. +0.51%
KERING +0.40%
L'OREAL +0.40%
LEGRAND +0.07%
LVMH +0.24%
MICHELIN +0.24%
ORANGE -0.73%
PERNOD RI. +1.09%
PEUGEOT S. +0.41%
PUBLICIS . -2.21%
RENAULT -0.58%
SAFRAN OP. +0.43%
SAINT-GOB. -0.75%
SANOFI -1.19%
SCHNEIDER. +0.66%
SOCIETE G. -0.77%
SODEXO -0.10%
STMICROEL. -0.10%
TECHNIPFM. -6.43%
TOTAL -0.08%
UNIBAIL-R. +0.22%
VALEO . -3.37%
VEOLIA EN. +0.18%
VINCI +0.91%
VIVENDI +0.50%
Dernière mise à jour: 21 fév. 2019 16:15

CAC40

-0.05%
5193,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.47 %
Alternext All-Share Index 1150,270 pts +0.47%
-0.05 %
CAC 40 (Paris) 5193,540 pts -0.05%
-0.03 %
Cac All Tradable (Paris) 4039,480 pts -0.03%
-0.01 %
CAC Allshares (Paris) 6351,880 pts -0.01%
-0.05 %
CAC Large 60 (Paris) 5751,350 pts -0.05%
0.10 %
CAC Mid & Small (Paris) 12438,560 pts +0.10%
0.14 %
CAC Mid 60 (Paris) 12740,980 pts +0.14%
-0.23 %
CAC Next 20 (Paris) 11196,560 pts -0.23%
-0.10 %
CAC Small (Paris) 10596,180 pts -0.10%
-0.10 %
Euronext 100 (Paris) 1012,000 pts -0.10%
0.52 %
Indice S.I.I.C.France 2623,610 pts +0.52%
0.06 %
Next 150 (Paris) 2575,020 pts +0.06%
-0.03 %
SBF 120 (Paris) 4119,190 pts -0.03%
0.16 %
AEX (Amsterdam) 540,880 pts +0.16%
-1.04 %
ATX (Vienne) 3029,670 pts -1.04%
-0.97 %
ATX Prime (Vienne) 1530,080 pts -0.97%
-0.66 %
Bel20 3591,950 pts -0.66%
0.13 %
DAX 30 Price (Francfort) 5240,610 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 361,780 pts 0.00%
0.63 %
HDAX Price (Francfort) 3036,230 pts +0.63%
0.49 %
Ibex 35 (Madrid) 9181,100 pts +0.49%
2.27 %
LuxX (Luxembourg) 1624,500 pts +2.27%
0.06 %
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
-0.27 %
OBX (Oslo) 797,290 pts -0.27%
-0.37 %
PSI General (Lisbonne) 3024,410 pts -0.37%
0.44 %
SDAX Price (Francfort) 5256,350 pts +0.44%
0.28 %
SMI (Zurich) 9342,100 pts +0.28%
0.00 %
Bovespa (Sao Paulo) 96546,170 pts 0.00%
0.24 %
Dow Jones (New York) 25954,440 pts +0.24%
0.41 %
Hang Seng (Hong Kong) 28629,920 pts +0.41%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.15 %
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
0.76 %
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
-0.42 %
Shanghai Se 50 2577,230 pts -0.42%
-0.34 %
Shanghai Se Composite 2751,801 pts -0.34%
0.96 %
Sidney S&P/ASX 20 Index 3426,200 pts +0.96%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 27,200 EUR +0.37% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 50,540 USD -0.45% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 50,140 USD -0.48% Nasdaq (USA)
FR0013341781 2crsi 9,480 EUR -1.25% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,070 EUR +225.58% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,430 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,455 EUR -0.34% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,546 EUR +0.54% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,470 EUR +0.06% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,720 EUR +0.76% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,690 EUR +0.22% Francfort (GER) Xetra
FR0010557264 AB Science 3,506 EUR -1.24% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.49% Zurich (SUI) Blue Chip
CH0012221716 ABB N 186,450 SEK +1.36% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,120 EUR +0.33% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6480,000 JPY +1.41% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,025 EUR -1.55% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,300 EUR +1.68% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 8,980 EUR +2.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 170,790 ZAR +0.33% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,558 EUR +3.72% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1393,000 INR +0.49% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 19,300 EUR +0.31% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -1.22% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 83,280 EUR +0.56% Madrid (ESP) SIBE
FR0000120404 Accor 38,470 EUR -3.97% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,706 EUR +1.59% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR -1.82% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,700 EUR -0.57% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 384,000 JPY -1.03% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 37,240 EUR -0.69% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip