CAC40

ACCOR -1.61%
AIR LIQUI. -0.52%
AIRBUS GR. -1.37%
ARCELORMI. -3.94%
ATOS SE -5.01%
AXA -0.84%
BNP PARIB. -1.02%
BOUYGUES -11.86%
CAP GEMIN. -2.26%
CARREFOUR +0.53%
CREDIT AG. -1.85%
DANONE +1.56%
DASSAULT . +0.04%
ENGIE +0.47%
ESSILOR I. +1.12%
HERMES IN. -0.43%
KERING -1.56%
L'OREAL +2.46%
LEGRAND -1.74%
LVMH +0.90%
MICHELIN -11.28%
ORANGE +0.72%
PERNOD RI. +1.07%
PEUGEOT S. -2.52%
PUBLICIS . 0.00%
RENAULT -3.09%
SAFRAN OP. -1.15%
SAINT-GOB. -0.76%
SANOFI 0.00%
SCHNEIDER. -2.82%
SOCIETE G. -1.28%
SODEXO -0.39%
STMICROEL. -1.62%
TECHNIPFM. +0.66%
TOTAL +0.06%
UNIBAIL-R. +0.51%
VALEO . -4.33%
VEOLIA EN. +0.45%
VINCI -0.51%
VIVENDI -0.05%
Dernière mise à jour: 21 oct. 2018 20:00

CAC40

-0.63%
5084,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.89 %
Alternext All-Share Index 1208,030 pts -0.89%
-0.63 %
CAC 40 (Paris) 5084,660 pts -0.63%
-0.68 %
Cac All Tradable (Paris) 4003,130 pts -0.68%
-0.55 %
CAC Allshares (Paris) 6229,490 pts -0.55%
-0.59 %
CAC Large 60 (Paris) 5669,130 pts -0.59%
-1.36 %
CAC Mid & Small (Paris) 12882,660 pts -1.36%
-1.32 %
CAC Mid 60 (Paris) 13120,440 pts -1.32%
-0.26 %
CAC Next 20 (Paris) 11774,430 pts -0.26%
-1.56 %
CAC Small (Paris) 11309,160 pts -1.56%
-0.23 %
Euronext 100 (Paris) 993,910 pts -0.23%
-0.80 %
Indice S.I.I.C.France 2609,950 pts -0.80%
-1.27 %
Next 150 (Paris) 2571,400 pts -1.27%
-0.66 %
SBF 120 (Paris) 4076,700 pts -0.66%
0.25 %
AEX (Amsterdam) 525,170 pts +0.25%
-1.12 %
Athex Composite (Athenes) 624,810 pts -1.12%
-1.03 %
ATX (Vienne) 3228,040 pts -1.03%
-0.93 %
ATX Prime (Vienne) 1628,110 pts -0.93%
-0.48 %
Bel20 3521,270 pts -0.48%
-0.31 %
DAX 30 Price (Francfort) 5322,120 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.27 %
Euro Stoxx Large Pr Eur 356,500 pts -0.27%
-0.44 %
HDAX Price (Francfort) 3059,000 pts -0.44%
0.03 %
Ibex 35 (Madrid) 8892,100 pts +0.03%
-0.32 %
LuxX (Luxembourg) 1624,500 pts -0.32%
-0.84 %
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
1.46 %
OBX (Oslo) 837,710 pts +1.46%
-0.21 %
PSI General (Lisbonne) 2975,380 pts -0.21%
-1.78 %
SDAX Price (Francfort) 5326,690 pts -1.78%
1.06 %
SMI (Zurich) 8872,090 pts +1.06%
0.44 %
Bovespa (Sao Paulo) 84219,750 pts +0.44%
0.26 %
Dow Jones (New York) 25444,340 pts +0.26%
0.42 %
Hang Seng (Hong Kong) 25561,400 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 22532,080 pts -0.56%
-0.04 %
S&P/ASX 100 (Sidney) 4885,300 pts -0.04%
3.26 %
Shanghai Se 50 2446,320 pts +3.26%
2.58 %
Shanghai Se Composite 2550,465 pts +2.58%
0.08 %
Sidney S&P/ASX 20 Index 3269,200 pts +0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,200 EUR -1.63% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,840 USD +0.07% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 45,530 USD +0.22% Nasdaq (USA)
FR0013341781 2crsi 8,960 EUR -0.44% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,066 EUR +10.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,980 EUR -5.47% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,501 EUR +1.11% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,540 EUR -2.86% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,360 EUR -0.12% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,310 EUR -0.23% Francfort (GER) Xetra
FR0010557264 AB Science 4,266 EUR +0.38% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.80% Zurich (SUI) Blue Chip
CH0012221716 ABB N 189,800 SEK -1.02% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,200 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6500,000 JPY +0.15% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,014 EUR -6.25% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 31,000 EUR -1.27% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,250 EUR -1.58% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 146,420 ZAR -0.23% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,600 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1422,900 INR -7.32% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 16,220 EUR -1.58% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 74,800 EUR +0.40% Madrid (ESP) SIBE
FR0000120404 Accor 40,900 EUR -1.61% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,375 EUR -2.90% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,030 EUR -1.96% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 138,300 EUR -1.43% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,000 JPY -1.41% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS