CAC40

ACCOR -0.01%
AIR LIQUI. +0.09%
AIRBUS GR. +0.97%
ARCELORMI. -1.20%
ATOS SE -0.04%
AXA -0.98%
BNP PARIB. -1.10%
BOUYGUES +0.91%
CAP GEMIN. -0.33%
CARREFOUR -0.27%
CREDIT AG. -1.19%
DANONE 0.00%
ENGIE -0.45%
ESSILOR I. +0.77%
KERING -0.48%
L'OREAL +0.28%
LAFARGEHO. -3.00%
LEGRAND -0.23%
LVMH +0.04%
MICHELIN +0.24%
ORANGE +0.44%
PERNOD RI. +0.56%
PEUGEOT S. +0.08%
PUBLICIS . +0.41%
RENAULT -0.06%
SAFRAN OP. +0.45%
SAINT-GOB. -0.33%
SANOFI +0.08%
SCHNEIDER. +0.32%
SOCIETE G. -0.91%
SODEXO -0.15%
SOLVAY SA -1.07%
STMICROEL. -1.19%
TECHNIPFM. -0.58%
TOTAL -0.10%
UNIBAIL R. -0.12%
VALEO . -0.11%
VEOLIA EN. -0.39%
VINCI -0.16%
VIVENDI +0.17%
Dernière mise à jour: 25 sep. 2017 15:30

CAC40

-0.31%
5265,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 1345,520 pts +0.12%
-0.31 %
CAC 40 (Paris) 5265,200 pts -0.31%
-0.21 %
Cac All Tradable (Paris) 4143,780 pts -0.21%
-0.11 %
CAC Allshares (Paris) 6337,180 pts -0.11%
-0.25 %
CAC Large 60 (Paris) 5817,540 pts -0.25%
0.09 %
CAC Mid & Small (Paris) 14253,270 pts +0.09%
0.13 %
CAC Mid 60 (Paris) 14396,770 pts +0.13%
0.22 %
CAC Next 20 (Paris) 11174,760 pts +0.22%
-0.11 %
CAC Small (Paris) 13063,110 pts -0.11%
0.07 %
Euronext 100 (Paris) 1023,190 pts +0.07%
0.20 %
Indice S.I.I.C.France 2813,850 pts +0.20%
-0.03 %
Next 150 (Paris) 2916,760 pts -0.03%
-0.21 %
SBF 120 (Paris) 4211,220 pts -0.21%
0.18 %
AEX (Amsterdam) 528,960 pts +0.18%
1.04 %
Athex Composite (Athenes) 773,940 pts +1.04%
-0.07 %
ATX (Vienne) 3303,620 pts -0.07%
0.28 %
ATX Prime (Vienne) 1659,600 pts +0.28%
0.05 %
Bel20 3959,970 pts +0.05%
-0.06 %
DAX 30 Price (Francfort) 5968,100 pts -0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.09 %
Euro Stoxx Large Pr Eur 389,420 pts -0.09%
0.64 %
FTSE 100 (Londres) 7310,640 pts +0.64%
0.17 %
FTSE MIB (Milan) 22530,830 pts +0.17%
-0.01 %
HDAX Price (Francfort) 3342,480 pts -0.01%
0.08 %
Ibex 35 (Madrid) 10305,000 pts +0.08%
-0.79 %
LuxX (Luxembourg) 1652,920 pts -0.79%
0.14 %
Mid Cap DAX (Francfort) 14464,350 pts +0.14%
0.09 %
OBX (Oslo) 702,980 pts +0.09%
0.50 %
PSI General (Lisbonne) 2973,240 pts +0.50%
0.30 %
SDAX Price (Francfort) 5831,990 pts +0.30%
0.09 %
SMI (Zurich) 9144,690 pts +0.09%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.04 %
Dow Jones (New York) 22349,590 pts -0.04%
-1.36 %
Hang Seng (Hong Kong) 27500,340 pts -1.36%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.50 %
Nikkei 225 (Tokyo) 20397,580 pts +0.50%
0.05 %
S&P/ASX 100 (Sidney) 4701,200 pts +0.05%
0.06 %
Shanghai Se 50 2680,650 pts +0.06%
-0.33 %
Shanghai Se Composite 3341,549 pts -0.33%
-0.08 %
Sidney S&P/ASX 20 Index 3203,900 pts -0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 46,910 EUR +0.24% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 26,880 USD +0.45% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 26,430 USD +0.34% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,490 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 7,840 EUR +0.77% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,469 EUR +0.34% Milan (ITA) MTA
FR0010795476 A2micile Europe 27,020 EUR -1.92% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 39,915 EUR +0.26% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,369 EUR -0.87% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,270 EUR -0.12% Francfort (GER) Xetra
FR0010557264 AB Science 8,220 EUR -0.84% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,600 SEK -0.15% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 5,950 EUR +0.17% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5910,000 JPY +1.37% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,036 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 32,300 EUR +0.94% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 17,370 EUR +2.00% Madrid (ESP) SIBE
FR0012333284 Abivax 12,140 EUR +0.25% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 12,855 EUR -1.49% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 138,490 ZAR -2.02% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,750 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1646,750 INR -2.60% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 25,875 EUR -0.48% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR -0.76% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 6,780 EUR 0.00% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 68,680 EUR -1.22% Madrid (ESP) SIBE
FR0000120404 Accor 40,995 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,630 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,925 EUR -0.33% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,050 EUR -16.67% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 146,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 436,000 JPY +1.63% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)