Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.12 %

Alternext All-Share Index 1345,520 pts +0.12%

-0.31 %

CAC 40 (Paris) 5265,200 pts -0.31%

-0.21 %

Cac All Tradable (Paris) 4143,780 pts -0.21%

-0.11 %

CAC Allshares (Paris) 6337,180 pts -0.11%

-0.25 %

CAC Large 60 (Paris) 5817,540 pts -0.25%

0.09 %

CAC Mid & Small (Paris) 14253,270 pts +0.09%

0.13 %

CAC Mid 60 (Paris) 14396,770 pts +0.13%

0.22 %

CAC Next 20 (Paris) 11174,760 pts +0.22%

-0.11 %

CAC Small (Paris) 13063,110 pts -0.11%

0.07 %

Euronext 100 (Paris) 1023,190 pts +0.07%

0.20 %

Indice S.I.I.C.France 2813,850 pts +0.20%

-0.03 %

Next 150 (Paris) 2916,760 pts -0.03%

-0.21 %

SBF 120 (Paris) 4211,220 pts -0.21%

0.18 %

AEX (Amsterdam) 528,960 pts +0.18%

1.04 %

Athex Composite (Athenes) 773,940 pts +1.04%

-0.07 %

ATX (Vienne) 3303,620 pts -0.07%

0.28 %

ATX Prime (Vienne) 1659,600 pts +0.28%

0.05 %

Bel20 3959,970 pts +0.05%

-0.06 %

DAX 30 Price (Francfort) 5968,100 pts -0.06%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.09 %

Euro Stoxx Large Pr Eur 389,420 pts -0.09%

0.64 %

FTSE 100 (Londres) 7310,640 pts +0.64%

0.17 %

FTSE MIB (Milan) 22530,830 pts +0.17%

-0.01 %

HDAX Price (Francfort) 3342,480 pts -0.01%

0.08 %

Ibex 35 (Madrid) 10305,000 pts +0.08%

-0.79 %

LuxX (Luxembourg) 1652,920 pts -0.79%

0.14 %

Mid Cap DAX (Francfort) 14464,350 pts +0.14%

0.09 %

OBX (Oslo) 702,980 pts +0.09%

0.50 %

PSI General (Lisbonne) 2973,240 pts +0.50%

0.30 %

SDAX Price (Francfort) 5831,990 pts +0.30%

0.09 %

SMI (Zurich) 9144,690 pts +0.09%

2.00 %

Bovespa (Sao Paulo) 57353,980 pts +2.00%

-0.04 %

Dow Jones (New York) 22349,590 pts -0.04%

-1.36 %

Hang Seng (Hong Kong) 27500,340 pts -1.36%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.50 %

Nikkei 225 (Tokyo) 20397,580 pts +0.50%

0.05 %

S&P/ASX 100 (Sidney) 4701,200 pts +0.05%

0.06 %

Shanghai Se 50 2680,650 pts +0.06%

-0.33 %

Shanghai Se Composite 3341,549 pts -0.33%

-0.08 %

Sidney S&P/ASX 20 Index 3203,900 pts -0.08%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	46,910 EUR	+0.24%	Paris (FRA) NYSE Euronext
US90130A1016	21st Century Fox Cl A	26,880 USD	+0.45%	Nasdaq (USA)
US90130A2006	21st Century Fox Cl B	26,430 USD	+0.34%	Nasdaq (USA)
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
CH0299791381	4service Cloud	0,080 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	3,490 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	7,840 EUR	+0.77%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,469 EUR	+0.34%	Milan (ITA) MTA
FR0010795476	A2micile Europe	27,020 EUR	-1.92%	Paris (FRA) NYSE Euronext
NL0000852564	Aalberts Industries	39,915 EUR	+0.26%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	34,369 EUR	-0.87%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	34,270 EUR	-0.12%	Francfort (GER) Xetra
FR0010557264	AB Science	8,220 EUR	-0.84%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	-0.21%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	196,600 SEK	-0.15%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
US00287Y1091	ABBVIE	58,010 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0004040608	ABC Arbitrage	5,950 EUR	+0.17%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	5910,000 JPY	+1.37%	Tokyo (JPN) SE
CH0044947239	Abc Orthodontics Nom.	0,290 EUR	0.00%	Paris (FRA) NYSE Euronext
ES0105200416	ABENGOA	0,036 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	32,300 EUR	+0.94%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
ES0111845014	ABERTIS INFRAESTRUCTURAS A	17,370 EUR	+2.00%	Madrid (ESP) SIBE
FR0012333284	Abivax	12,140 EUR	+0.25%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	12,855 EUR	-1.49%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	138,490 ZAR	-2.02%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,750 EUR	0.00%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	1646,750 INR	-2.60%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	25,875 EUR	-0.48%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,039 EUR	-0.76%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
FR0010567032	Acces Industrie Rgpt	6,780 EUR	0.00%	Paris (FRA) NYSE Euronext
ES0125220311	ACCIONA	68,680 EUR	-1.22%	Madrid (ESP) SIBE
FR0000120404	Accor	40,995 EUR	-0.01%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
FR0010762740	Acep France	1,630 EUR	0.00%	Paris (FRA) NYSE Euronext
ES0132105018	ACERINOX SA	11,925 EUR	-0.33%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,050 EUR	-16.67%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	146,400 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	436,000 JPY	+1.63%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)

1 of 72

WebTV & Radio

Retour vers le Futur sur le CAC 40, avec François Mallet
21 sep. 2016

Le 3 avril 2014, François Mallet, responsable des marchés actions chez Kepler Chevreux, avait prédit une hausse du CAC 40 sur le deuxième trimestre de l’année. Il aurait finalement fallu attendre 2015 pour observer une véritable ascension. Pourquoi ce décalage ? C’est dans Retour vers le futur.