CAC40

ACCOR +0.15%
AIR LIQUI. +0.99%
AIRBUS GR. +2.92%
ARCELORMI. +0.76%
ATOS SE +1.15%
AXA +0.08%
BNP PARIB. +1.17%
BOUYGUES +0.53%
CAP GEMIN. +0.24%
CARREFOUR +1.59%
CREDIT AG. +0.22%
DANONE +2.14%
ENGIE +1.00%
ESSILOR I. +2.07%
KERING +0.03%
L'OREAL +1.20%
LAFARGEHO. +0.94%
LEGRAND +1.26%
LVMH +1.72%
MICHELIN +2.48%
ORANGE +1.15%
PERNOD RI. +2.47%
PEUGEOT S. +0.81%
PUBLICIS . +0.42%
RENAULT +2.05%
SAFRAN OP. +1.46%
SAINT-GOB. -0.39%
SANOFI +1.58%
SCHNEIDER. +0.78%
SOCIETE G. +0.64%
SODEXO +1.16%
SOLVAY SA -0.18%
STMICROEL. -0.14%
TECHNIPFM. +1.57%
TOTAL +1.63%
UNIBAIL R. +1.78%
VALEO . +0.77%
VEOLIA EN. +1.19%
VINCI +1.24%
VIVENDI -6.04%
Dernière mise à jour: 18 fév. 2018 10:00

CAC40

+1.13%
5281,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.36 %
Alternext All-Share Index 1426,120 pts +0.36%
1.13 %
CAC 40 (Paris) 5281,580 pts +1.13%
1.11 %
Cac All Tradable (Paris) 4167,560 pts +1.11%
1.08 %
CAC Allshares (Paris) 6436,060 pts +1.08%
1.08 %
CAC Large 60 (Paris) 5839,840 pts +1.08%
1.27 %
CAC Mid & Small (Paris) 14521,620 pts +1.27%
1.36 %
CAC Mid 60 (Paris) 14583,890 pts +1.36%
0.63 %
CAC Next 20 (Paris) 11288,170 pts +0.63%
0.81 %
CAC Small (Paris) 13708,040 pts +0.81%
1.14 %
Euronext 100 (Paris) 1021,000 pts +1.14%
1.51 %
Indice S.I.I.C.France 2901,240 pts +1.51%
1.22 %
Next 150 (Paris) 2986,780 pts +1.22%
1.11 %
SBF 120 (Paris) 4231,680 pts +1.11%
0.89 %
AEX (Amsterdam) 532,270 pts +0.89%
0.38 %
Athex Composite (Athenes) 846,070 pts +0.38%
0.46 %
ATX (Vienne) 3407,990 pts +0.46%
0.54 %
ATX Prime (Vienne) 1721,710 pts +0.54%
0.80 %
Bel20 3941,190 pts +0.80%
0.86 %
DAX 30 Price (Francfort) 5884,510 pts +0.86%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.11 %
Euro Stoxx Large Pr Eur 383,780 pts +1.11%
0.29 %
FTSE 100 (Londres) 7234,810 pts +0.29%
1.34 %
FTSE MIB (Milan) 22797,880 pts +1.34%
1.02 %
HDAX Price (Francfort) 3345,750 pts +1.02%
1.21 %
Ibex 35 (Madrid) 9832,100 pts +1.21%
0.55 %
LuxX (Luxembourg) 1626,090 pts +0.55%
1.33 %
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
1.11 %
OBX (Oslo) 742,180 pts +1.11%
0.97 %
PSI General (Lisbonne) 3009,710 pts +0.97%
1.25 %
SDAX Price (Francfort) 5962,010 pts +1.25%
0.77 %
SMI (Zurich) 8986,720 pts +0.77%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.08 %
Dow Jones (New York) 25219,380 pts +0.08%
1.97 %
Hang Seng (Hong Kong) 31115,430 pts +1.97%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.19 %
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
-0.08 %
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
0.67 %
Shanghai Se 50 2871,790 pts +0.67%
0.45 %
Shanghai Se Composite 3199,159 pts +0.45%
0.03 %
Sidney S&P/ASX 20 Index 3296,700 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 39,000 EUR +5.41% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 37,460 USD +1.35% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 37,040 USD +1.06% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,062 EUR -23.46% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,820 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,000 EUR +0.11% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,410 EUR +1.20% Milan (ITA) MTA
FR0010795476 A2micile Europe 45,200 EUR +0.44% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 40,690 EUR +0.89% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 39,980 EUR +1.47% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 39,830 EUR +1.07% Francfort (GER) Xetra
FR0010557264 AB Science 8,470 EUR +1.93% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.77% Zurich (SUI) Blue Chip
CH0012221716 ABB N 202,600 SEK +0.45% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,090 EUR -0.42% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6690,000 JPY +0.30% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +1.08% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 42,400 EUR +0.24% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 19,570 EUR +0.41% Madrid (ESP) SIBE
FR0012333284 Abivax 8,420 EUR -0.71% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 43,840 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 205,750 ZAR +7.78% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,606 EUR +2.71% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1653,450 INR +1.67% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 21,400 EUR -0.47% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR -1.25% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,560 EUR +0.96% Madrid (ESP) SIBE
FR0000120404 Accor 46,100 EUR +0.15% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,780 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,100 EUR 0.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,050 EUR -9.09% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 146,200 EUR +0.83% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 455,000 JPY +3.88% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS