CAC40

ACCOR -1.89%
AIR LIQUI. -1.99%
AIRBUS GR. -1.59%
ARCELORMI. -1.34%
ATOS SE -3.55%
AXA -0.84%
BNP PARIB. -1.65%
BOUYGUES -1.55%
CAP GEMIN. -2.31%
CARREFOUR -1.67%
CREDIT AG. -1.16%
DANONE -0.93%
DASSAULT . -2.69%
ENGIE -0.18%
ESSILORLU. -1.36%
HERMES IN. -2.68%
KERING -3.60%
L'OREAL -0.99%
LEGRAND -1.30%
LVMH -3.17%
MICHELIN -1.82%
ORANGE +0.98%
PERNOD RI. -1.09%
PEUGEOT S. -1.73%
PUBLICIS . -0.36%
RENAULT -2.03%
SAFRAN OP. -0.76%
SAINT-GOB. -0.37%
SANOFI -1.18%
SCHNEIDER. -0.63%
SOCIETE G. -2.45%
SODEXO -0.59%
STMICROEL. -9.08%
TECHNIPFM. -0.58%
TOTAL +0.11%
UNIBAIL-R. -0.53%
VALEO . -3.20%
VEOLIA EN. -0.35%
VINCI -0.63%
VIVENDI -1.37%
Dernière mise à jour: 20 mai 2019 19:45

CAC40

-1.46%
5358,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.45 %
Alternext All-Share Index 1138,840 pts -2.45%
-1.46 %
CAC 40 (Paris) 5358,590 pts -1.46%
-1.50 %
Cac All Tradable (Paris) 4147,840 pts -1.50%
-1.59 %
CAC Allshares (Paris) 6526,450 pts -1.59%
-1.49 %
CAC Large 60 (Paris) 5914,410 pts -1.49%
-1.54 %
CAC Mid & Small (Paris) 12609,090 pts -1.54%
-1.57 %
CAC Mid 60 (Paris) 12893,540 pts -1.57%
-1.79 %
CAC Next 20 (Paris) 11159,600 pts -1.79%
-1.39 %
CAC Small (Paris) 10835,710 pts -1.39%
-1.37 %
Euronext 100 (Paris) 1044,500 pts -1.37%
-0.26 %
Indice S.I.I.C.France 2676,750 pts -0.26%
-1.55 %
Next 150 (Paris) 2569,540 pts -1.55%
-1.50 %
SBF 120 (Paris) 4229,960 pts -1.50%
-1.17 %
AEX (Amsterdam) 551,370 pts -1.17%
-1.42 %
ATX (Vienne) 3014,950 pts -1.42%
-1.32 %
ATX Prime (Vienne) 1523,670 pts -1.32%
-1.00 %
Bel20 3476,490 pts -1.00%
-1.65 %
DAX 30 Price (Francfort) 5395,220 pts -1.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.52 %
Euro Stoxx Large Pr Eur 371,020 pts -1.52%
-1.58 %
HDAX Price (Francfort) 3140,000 pts -1.58%
-0.87 %
Ibex 35 (Madrid) 9199,700 pts -0.87%
-1.99 %
LuxX (Luxembourg) 1434,030 pts -1.99%
-1.20 %
Mid Cap DAX (Francfort) 13885,210 pts -1.20%
0.40 %
OBX (Oslo) 817,860 pts +0.40%
-0.26 %
PSI General (Lisbonne) 3082,880 pts -0.26%
-2.21 %
SDAX Price (Francfort) 5309,090 pts -2.21%
-0.80 %
SMI (Zurich) 9582,080 pts -0.80%
1.11 %
Bovespa (Sao Paulo) 91620,390 pts +1.11%
-0.17 %
Dow Jones (New York) 25720,520 pts -0.17%
-0.57 %
Hang Seng (Hong Kong) 27787,610 pts -0.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nikkei 225 (Tokyo) 21301,730 pts +0.24%
1.90 %
S&P/ASX 100 (Sidney) 5346,700 pts +1.90%
-0.72 %
Shanghai Se 50 2715,430 pts -0.72%
-0.41 %
Shanghai Se Composite 2870,605 pts -0.41%
2.86 %
Sidney S&P/ASX 20 Index 3615,800 pts +2.86%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,500 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 51,360 USD -1.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 9,260 EUR -1.28% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,070 EUR -39.89% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,860 EUR +0.52% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,489 EUR -3.97% Milan (ITA) MTA
NL0000852564 Aalberts Industries 30,740 EUR -2.16% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 28,690 EUR -1.51% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,540 EUR -1.55% Francfort (GER) Xetra
FR0010557264 AB Science 4,350 EUR -1.02% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.36% Zurich (SUI) Blue Chip
CH0012221716 ABB N 184,700 SEK -0.27% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,350 EUR +0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6850,000 JPY +1.18% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,021 EUR -5.38% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,300 EUR -2.26% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 9,000 EUR -4.76% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 167,610 ZAR -1.14% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,522 EUR -1.51% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1663,250 INR +3.74% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,200 EUR -1.83% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR +1.24% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 95,700 EUR +0.84% Madrid (ESP) SIBE
FR0000120404 Accor 34,300 EUR -1.89% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,686 EUR -1.94% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR -2.79% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 136,600 EUR +0.07% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 382,000 JPY +1.06% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 37,740 EUR +0.16% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,165 EUR +2.64% Paris (FRA) NYSE Euronext