CAC40

ACCOR -1.74%
AIR LIQUI. -0.54%
AIRBUS GR. -0.25%
ARCELORMI. -5.93%
ATOS SE -1.23%
AXA -1.01%
BNP PARIB. -2.84%
BOUYGUES -1.43%
CAP GEMIN. -0.85%
CARREFOUR -1.92%
CREDIT AG. -1.33%
DANONE +0.08%
DASSAULT . -3.14%
ENGIE -0.76%
ESSILORLU. +0.27%
HERMES IN. -0.22%
KERING -3.14%
L'OREAL -1.08%
LEGRAND -0.85%
LVMH -0.97%
MICHELIN -1.22%
ORANGE +0.35%
PERNOD RI. -0.09%
PEUGEOT S. -4.08%
PUBLICIS . -1.91%
RENAULT -1.83%
SAFRAN OP. -0.84%
SAINT-GOB. -2.04%
SANOFI +0.44%
SCHNEIDER. -2.11%
SOCIETE G. -3.01%
SODEXO -0.53%
STMICROEL. -0.54%
TECHNIPFM. +0.14%
THALES -1.14%
TOTAL -1.65%
UNIBAIL-R. -1.44%
VEOLIA EN. -0.40%
VINCI -0.95%
VIVENDI +0.12%
Dernière mise à jour: 23 sep. 2019 20:45

CAC40

-1.06%
5630,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.24 %
Alternext All-Share Index 1066,120 pts -1.24%
-1.06 %
CAC 40 (Paris) 5630,760 pts -1.06%
-1.08 %
Cac All Tradable (Paris) 4345,810 pts -1.08%
-1.06 %
CAC Allshares (Paris) 6773,140 pts -1.06%
-1.04 %
CAC Large 60 (Paris) 6218,190 pts -1.04%
-1.42 %
CAC Mid & Small (Paris) 12807,330 pts -1.42%
-1.43 %
CAC Mid 60 (Paris) 13205,980 pts -1.43%
-0.93 %
CAC Next 20 (Paris) 11801,640 pts -0.93%
-1.36 %
CAC Small (Paris) 10520,220 pts -1.36%
-0.90 %
Euronext 100 (Paris) 1088,810 pts -0.90%
-1.04 %
Indice S.I.I.C.France 2704,820 pts -1.04%
-1.31 %
Next 150 (Paris) 2686,630 pts -1.31%
-1.08 %
SBF 120 (Paris) 4437,190 pts -1.08%
-0.48 %
AEX (Amsterdam) 574,670 pts -0.48%
-1.09 %
ATX (Vienne) 3034,710 pts -1.09%
-0.95 %
ATX Prime (Vienne) 1532,170 pts -0.95%
-1.21 %
Bel20 3693,470 pts -1.21%
-1.01 %
DAX 30 Price (Francfort) 5507,530 pts -1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.97 %
Euro Stoxx Large Pr Eur 386,050 pts -0.97%
-1.03 %
HDAX Price (Francfort) 3179,860 pts -1.03%
-0.93 %
Ibex 35 (Madrid) 9093,600 pts -0.93%
-1.92 %
LuxX (Luxembourg) 1434,030 pts -1.92%
-1.18 %
Mid Cap DAX (Francfort) 13766,290 pts -1.18%
-0.69 %
OBX (Oslo) 826,860 pts -0.69%
-0.72 %
PSI General (Lisbonne) 3208,290 pts -0.72%
-1.83 %
SDAX Price (Francfort) 5271,130 pts -1.83%
-0.59 %
SMI (Zurich) 9997,390 pts -0.59%
-0.16 %
Bovespa (Sao Paulo) 104492,490 pts -0.16%
0.03 %
Dow Jones (New York) 26944,160 pts +0.03%
-0.81 %
Hang Seng (Hong Kong) 26222,400 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
0.26 %
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
-1.10 %
Shanghai Se 50 2930,910 pts -1.10%
-0.98 %
Shanghai Se Composite 2977,077 pts -0.98%
0.19 %
Sidney S&P/ASX 20 Index 3744,700 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 21,500 EUR +1.90% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,540 EUR -1.39% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,740 EUR -0.80% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,625 EUR -0.49% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,530 EUR -1.75% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,430 EUR +0.15% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,550 EUR -0.11% Francfort (GER) Xetra
FR0010557264 AB Science 4,210 EUR +1.45% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.25% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,750 SEK +0.26% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,370 EUR +0.32% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6840,000 JPY -0.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR -1.47% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 24,700 EUR -1.20% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,320 EUR -2.14% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,020 EUR -1.11% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 163,000 ZAR -2.58% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,498 EUR +0.40% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1675,900 INR +2.45% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 21,800 EUR -0.91% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,047 EUR +1.09% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 95,450 EUR +0.53% Madrid (ESP) SIBE
FR0000120404 Accor 38,900 EUR -1.74% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,000 EUR -2.20% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,020 EUR +13.95% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 136,900 EUR -1.08% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 420,000 JPY +0.96% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 35,330 EUR -2.13% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,155 EUR +0.44% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,280 EUR -3.71% Paris (FRA) NYSE Euronext