CAC40

ACCOR +0.88%
AIR LIQUI. +0.24%
AIRBUS GR. +0.66%
ARCELORMI. +0.30%
ATOS SE +0.64%
AXA -0.20%
BNP PARIB. +0.03%
BOUYGUES +1.33%
CAP GEMIN. +0.32%
CARREFOUR +0.99%
CREDIT AG. +0.11%
DANONE +1.09%
ENGIE +0.62%
ESSILOR I. +1.41%
KERING +0.12%
L'OREAL +0.38%
LAFARGEHO. +0.36%
LEGRAND +0.63%
LVMH +0.71%
MICHELIN +0.73%
ORANGE +0.56%
PERNOD RI. +0.19%
PEUGEOT S. -0.30%
PUBLICIS . +0.09%
RENAULT -0.14%
SAFRAN OP. +0.08%
SAINT-GOB. +1.53%
SANOFI +1.08%
SCHNEIDER. +1.36%
SOCIETE G. +0.22%
SODEXO -0.28%
SOLVAY SA -0.08%
STMICROEL. +0.66%
TECHNIPFM. +0.30%
TOTAL +0.28%
UNIBAIL R. +1.13%
VALEO . -0.76%
VEOLIA EN. +0.84%
VINCI +0.34%
VIVENDI +0.61%
Dernière mise à jour: 23 nov. 2017 22:45

CAC40

+0.50%
5379,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1329,140 pts -0.32%
0.50 %
CAC 40 (Paris) 5379,540 pts +0.50%
0.48 %
Cac All Tradable (Paris) 4211,410 pts +0.48%
0.47 %
CAC Allshares (Paris) 6448,640 pts +0.47%
0.51 %
CAC Large 60 (Paris) 5930,750 pts +0.51%
0.23 %
CAC Mid & Small (Paris) 14167,320 pts +0.23%
0.31 %
CAC Mid 60 (Paris) 14308,540 pts +0.31%
0.61 %
CAC Next 20 (Paris) 11172,930 pts +0.61%
-0.16 %
CAC Small (Paris) 12992,110 pts -0.16%
0.47 %
Euronext 100 (Paris) 1040,720 pts +0.47%
0.36 %
Indice S.I.I.C.France 2874,740 pts +0.36%
0.13 %
Next 150 (Paris) 2916,740 pts +0.13%
0.49 %
SBF 120 (Paris) 4281,930 pts +0.49%
0.25 %
AEX (Amsterdam) 541,350 pts +0.25%
0.06 %
Athex Composite (Athenes) 720,560 pts +0.06%
-0.30 %
ATX (Vienne) 3306,190 pts -0.30%
-0.31 %
ATX Prime (Vienne) 1668,700 pts -0.31%
0.23 %
Bel20 3978,190 pts +0.23%
-0.05 %
DAX 30 Price (Francfort) 6165,350 pts -0.05%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 394,710 pts +0.23%
0.10 %
FTSE 100 (Londres) 7419,020 pts +0.10%
0.37 %
FTSE MIB (Milan) 22397,780 pts +0.37%
0.03 %
HDAX Price (Francfort) 3468,590 pts +0.03%
0.19 %
Ibex 35 (Madrid) 10032,800 pts +0.19%
1.02 %
LuxX (Luxembourg) 1617,740 pts +1.02%
0.26 %
Mid Cap DAX (Francfort) 15062,600 pts +0.26%
-0.37 %
OBX (Oslo) 736,580 pts -0.37%
0.29 %
PSI General (Lisbonne) 2960,940 pts +0.29%
-0.04 %
SDAX Price (Francfort) 5809,050 pts -0.04%
0.26 %
SMI (Zurich) 9315,560 pts +0.26%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.27 %
Dow Jones (New York) 23526,180 pts -0.27%
-0.99 %
Hang Seng (Hong Kong) 29707,940 pts -0.99%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nikkei 225 (Tokyo) 22523,150 pts +0.48%
0.03 %
S&P/ASX 100 (Sidney) 4931,900 pts +0.03%
-2.38 %
Shanghai Se 50 2940,730 pts -2.38%
-2.29 %
Shanghai Se Composite 3351,918 pts -2.29%
0.02 %
Sidney S&P/ASX 20 Index 3327,900 pts +0.02%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 42,800 EUR +0.47% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 30,610 USD -0.87% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 29,940 USD -0.53% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,150 EUR -9.74% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,160 EUR +2.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,528 EUR -0.32% Milan (ITA) MTA
FR0010795476 A2micile Europe 33,500 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 41,730 EUR +0.22% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 35,617 EUR +0.12% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,645 EUR -0.35% Francfort (GER) Xetra
FR0010557264 AB Science 8,930 EUR -1.65% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.43% Zurich (SUI) Blue Chip
CH0012221716 ABB N 212,600 SEK -1.25% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,200 EUR -2.67% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5850,000 JPY -0.85% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,031 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 37,480 EUR -0.58% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,545 EUR +0.52% Madrid (ESP) SIBE
FR0012333284 Abivax 9,830 EUR -1.90% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 19,600 EUR -0.89% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 152,310 ZAR +1.54% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,660 EUR +1.54% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1712,350 INR -0.68% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,560 EUR -0.59% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR +2.37% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 7,570 EUR 0.00% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 68,720 EUR +0.29% Madrid (ESP) SIBE
FR0000120404 Accor 41,915 EUR +0.88% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,650 EUR +1.23% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,510 EUR +0.74% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,040 EUR -20.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 149,400 EUR +0.67% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 448,000 JPY -0.22% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)