Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.89 %

Alternext All-Share Index 1208,030 pts -0.89%

-0.63 %

CAC 40 (Paris) 5084,660 pts -0.63%

-0.68 %

Cac All Tradable (Paris) 4003,130 pts -0.68%

-0.55 %

CAC Allshares (Paris) 6229,490 pts -0.55%

-0.59 %

CAC Large 60 (Paris) 5669,130 pts -0.59%

-1.36 %

CAC Mid & Small (Paris) 12882,660 pts -1.36%

-1.32 %

CAC Mid 60 (Paris) 13120,440 pts -1.32%

-0.26 %

CAC Next 20 (Paris) 11774,430 pts -0.26%

-1.56 %

CAC Small (Paris) 11309,160 pts -1.56%

-0.23 %

Euronext 100 (Paris) 993,910 pts -0.23%

-0.80 %

Indice S.I.I.C.France 2609,950 pts -0.80%

-1.27 %

Next 150 (Paris) 2571,400 pts -1.27%

-0.66 %

SBF 120 (Paris) 4076,700 pts -0.66%

0.25 %

AEX (Amsterdam) 525,170 pts +0.25%

-1.12 %

Athex Composite (Athenes) 624,810 pts -1.12%

-1.03 %

ATX (Vienne) 3228,040 pts -1.03%

-0.93 %

ATX Prime (Vienne) 1628,110 pts -0.93%

-0.48 %

Bel20 3521,270 pts -0.48%

-0.31 %

DAX 30 Price (Francfort) 5322,120 pts -0.31%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.27 %

Euro Stoxx Large Pr Eur 356,500 pts -0.27%

-0.44 %

HDAX Price (Francfort) 3059,000 pts -0.44%

0.03 %

Ibex 35 (Madrid) 8892,100 pts +0.03%

-0.32 %

LuxX (Luxembourg) 1624,500 pts -0.32%

-0.84 %

Mid Cap DAX (Francfort) 13293,710 pts -0.84%

1.46 %

OBX (Oslo) 837,710 pts +1.46%

-0.21 %

PSI General (Lisbonne) 2975,380 pts -0.21%

-1.78 %

SDAX Price (Francfort) 5326,690 pts -1.78%

1.06 %

SMI (Zurich) 8872,090 pts +1.06%

0.44 %

Bovespa (Sao Paulo) 84219,750 pts +0.44%

0.26 %

Dow Jones (New York) 25444,340 pts +0.26%

0.42 %

Hang Seng (Hong Kong) 25561,400 pts +0.42%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.56 %

Nikkei 225 (Tokyo) 22532,080 pts -0.56%

-0.04 %

S&P/ASX 100 (Sidney) 4885,300 pts -0.04%

3.26 %

Shanghai Se 50 2446,320 pts +3.26%

2.58 %

Shanghai Se Composite 2550,465 pts +2.58%

0.08 %

Sidney S&P/ASX 20 Index 3269,200 pts +0.08%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	24,200 EUR	-1.63%	Paris (FRA) NYSE Euronext
US90130A1016	21st Century Fox Cl A	45,840 USD	+0.07%	Nasdaq (USA)
US90130A2006	21st Century Fox Cl B	45,530 USD	+0.22%	Nasdaq (USA)
FR0013341781	2crsi	8,960 EUR	-0.44%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
CH0299791381	4service Cloud	0,066 EUR	+10.00%	Paris (FRA) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	2,200 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	8,980 EUR	-5.47%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,501 EUR	+1.11%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	31,540 EUR	-2.86%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	34,360 EUR	-0.12%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	34,310 EUR	-0.23%	Francfort (GER) Xetra
FR0010557264	AB Science	4,266 EUR	+0.38%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	-0.80%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	189,800 SEK	-1.02%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
US00287Y1091	ABBVIE	58,010 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0004040608	ABC Arbitrage	6,200 EUR	0.00%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6500,000 JPY	+0.15%	Tokyo (JPN) SE
CH0044947239	Abc Orthodontics Nom.	0,290 EUR	0.00%	Paris (FRA) NYSE Euronext
ES0105200416	ABENGOA	0,014 EUR	-6.25%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	31,000 EUR	-1.27%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
ES0111845014	ABERTIS INFRAESTRUCTURAS A	18,360 EUR	0.00%	Madrid (ESP) SIBE
FR0012333284	Abivax	6,250 EUR	-1.58%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	146,420 ZAR	-0.23%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,600 EUR	0.00%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	1422,900 INR	-7.32%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	16,220 EUR	-1.58%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,041 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	74,800 EUR	+0.40%	Madrid (ESP) SIBE
FR0000120404	Accor	40,900 EUR	-1.61%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
FR0010762740	Acep France	1,980 EUR	0.00%	Paris (FRA) NYSE Euronext
ES0132105018	ACERINOX SA	11,375 EUR	-2.90%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,030 EUR	-1.96%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	138,300 EUR	-1.43%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	421,000 JPY	-1.41%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	-80.00%	Moscou (RUS) RTS

1 of 72

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.