CAC40

ACCOR +0.60%
AIR LIQUI. -0.14%
AIRBUS GR. -0.46%
ARCELORMI. +0.41%
ATOS SE +0.21%
AXA -0.23%
BNP PARIB. -0.09%
BOUYGUES -0.92%
CAP GEMIN. -0.48%
CARREFOUR +0.33%
CREDIT AG. -0.68%
DANONE -0.30%
ENGIE +0.38%
ESSILOR I. +0.42%
HERMES IN. -1.64%
KERING -2.49%
L'OREAL +0.72%
LEGRAND 0.00%
LVMH -1.04%
MICHELIN -1.18%
ORANGE -0.62%
PERNOD RI. -0.74%
PEUGEOT S. -0.48%
PUBLICIS . +1.65%
RENAULT -1.02%
SAFRAN OP. +0.51%
SAINT-GOB. -0.15%
SANOFI +0.95%
SCHNEIDER. -0.82%
SOCIETE G. -0.43%
SODEXO +0.12%
SOLVAY SA +0.45%
STMICROEL. -1.04%
TECHNIPFM. -0.74%
TOTAL -1.04%
UNIBAIL-W. +0.18%
VALEO . -1.25%
VEOLIA EN. +0.13%
VINCI -0.64%
VIVENDI +1.23%
Dernière mise à jour: 20 juin 2018 22:45

CAC40

-0.34%
5372,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 1428,100 pts +0.88%
-0.34 %
CAC 40 (Paris) 5372,310 pts -0.34%
-0.30 %
Cac All Tradable (Paris) 4241,310 pts -0.30%
-0.35 %
CAC Allshares (Paris) 6624,900 pts -0.35%
-0.31 %
CAC Large 60 (Paris) 5964,080 pts -0.31%
-0.22 %
CAC Mid & Small (Paris) 14411,340 pts -0.22%
-0.28 %
CAC Mid 60 (Paris) 14512,650 pts -0.28%
-0.08 %
CAC Next 20 (Paris) 11928,790 pts -0.08%
0.05 %
CAC Small (Paris) 13414,820 pts +0.05%
-0.18 %
Euronext 100 (Paris) 1048,830 pts -0.18%
-0.13 %
Indice S.I.I.C.France 2839,600 pts -0.13%
-0.18 %
Next 150 (Paris) 2868,630 pts -0.18%
-0.31 %
SBF 120 (Paris) 4310,010 pts -0.31%
0.07 %
AEX (Amsterdam) 554,970 pts +0.07%
-0.03 %
Athex Composite (Athenes) 765,890 pts -0.03%
-0.61 %
ATX (Vienne) 3248,530 pts -0.61%
-0.56 %
ATX Prime (Vienne) 1644,920 pts -0.56%
0.12 %
Bel20 3750,150 pts +0.12%
0.14 %
DAX 30 Price (Francfort) 5847,860 pts +0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx Large Pr Eur 384,980 pts +0.02%
0.22 %
HDAX Price (Francfort) 3349,560 pts +0.22%
0.34 %
Ibex 35 (Madrid) 9788,900 pts +0.34%
-1.41 %
LuxX (Luxembourg) 1676,540 pts -1.41%
0.32 %
Mid Cap DAX (Francfort) 14666,020 pts +0.32%
-0.47 %
OBX (Oslo) 812,660 pts -0.47%
-0.26 %
PSI General (Lisbonne) 3205,810 pts -0.26%
0.03 %
SDAX Price (Francfort) 6012,970 pts +0.03%
1.11 %
SMI (Zurich) 8557,510 pts +1.11%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.17 %
Dow Jones (New York) 24657,800 pts -0.17%
0.77 %
Hang Seng (Hong Kong) 29696,170 pts +0.77%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.24 %
Nikkei 225 (Tokyo) 22555,430 pts +1.24%
1.19 %
S&P/ASX 100 (Sidney) 5064,000 pts +1.19%
-0.06 %
Shanghai Se 50 2598,330 pts -0.06%
0.27 %
Shanghai Se Composite 2915,731 pts +0.27%
1.27 %
Sidney S&P/ASX 20 Index 3381,800 pts +1.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 34,000 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,080 USD +7.58% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 47,560 USD +7.38% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,980 EUR -2.57% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,444 EUR +0.27% Milan (ITA) MTA
NL0000852564 Aalberts Industries 41,410 EUR -1.19% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 37,490 EUR +0.45% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 37,360 EUR -0.85% Francfort (GER) Xetra
FR0010557264 AB Science 4,890 EUR +8.67% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.24% Zurich (SUI) Blue Chip
CH0012221716 ABB N 199,650 SEK +0.05% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,040 EUR -0.57% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6460,000 JPY +1.57% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,033 EUR +4.82% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 34,000 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,900 EUR -1.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 155,000 ZAR -2.15% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,652 EUR +0.62% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1274,350 INR -1.18% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,220 EUR -0.76% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR -2.44% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 72,140 EUR +0.98% Madrid (ESP) SIBE
FR0000120404 Accor 43,580 EUR +0.60% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,850 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,530 EUR +0.30% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,036 EUR +1.70% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 147,000 EUR -0.61% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 436,000 JPY +2.35% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 36,240 EUR +0.17% Madrid (ESP) SIBE