CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 06 juil. 2025 22:45

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
-0.75 %
CAC 40 (Paris) 7696,270 pts -0.75%
-0.73 %
Cac All Tradable (Paris) 5729,610 pts -0.73%
-0.73 %
CAC Allshares (Paris) 9034,680 pts -0.73%
-0.73 %
CAC Large 60 (Paris) 8311,210 pts -0.73%
-0.66 %
CAC Mid & Small (Paris) 13998,970 pts -0.66%
-0.73 %
CAC Mid 60 (Paris) 14089,480 pts -0.73%
-0.40 %
CAC Next 20 (Paris) 11840,230 pts -0.40%
-0.15 %
CAC Small (Paris) 13485,150 pts -0.15%
-0.72 %
Euronext 100 (Paris) 1569,820 pts -0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.58 %
Next 150 (Paris) 3613,230 pts -0.58%
-0.73 %
SBF 120 (Paris) 5851,390 pts -0.73%
-0.75 %
AEX (Amsterdam) 908,440 pts -0.75%
-1.07 %
ATX (Vienne) 4384,340 pts -1.07%
-1.10 %
ATX Prime (Vienne) 2203,360 pts -1.10%
-0.02 %
Bel20 4485,040 pts -0.02%
-0.61 %
DAX 30 Price (Francfort) 8911,770 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 582,050 pts -0.86%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 5096,260 pts +0.37%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.05 %
SMI (Zurich) 11972,410 pts -0.05%
0.24 %
Bovespa (Sao Paulo) 141263,560 pts +0.24%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 27,540 USD +16.70% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,580 EUR -0.32% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,550 EUR +2.03% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,530 GBP -0.88% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 152,940 USD -0.67% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,100 EUR -0.26% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 39,400 HKD -4.49% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,580 EUR -1.16% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,626 EUR +10.46% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 46,910 CHF -0.93% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 563,400 SEK -1.37% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 46,780 CHF -1.45% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,440 USD +0.25% NYSE Euronext (USA)
US00287Y1091 Abbvie 189,280 USD -0.77% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,250 EUR -0.64% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2969,000 JPY +0.30% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,360 EUR -1.47% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,208 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,030 EUR +4.93% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,240 EUR +0.12% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -1.63% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 180,500 ZAR +2.56% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,344 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1964,050 INR +0.43% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 55,650 CHF +0.18% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,029 EUR -3.33% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext