CAC40

ACCOR -0.47%
AIR LIQUI. -0.19%
AIRBUS GR. -1.45%
ARCELORMI. -0.60%
ATOS SE -2.12%
AXA -0.61%
BNP PARIB. -1.41%
BOUYGUES -0.21%
CAP GEMIN. -1.63%
CARREFOUR -2.00%
CREDIT AG. -1.04%
DANONE -0.37%
DASSAULT . -4.11%
ENGIE +1.02%
ESSILORLU. -0.63%
HERMES IN. -0.96%
KERING -1.70%
L'OREAL -1.30%
LEGRAND -0.46%
LVMH -1.52%
MICHELIN -1.60%
ORANGE -0.38%
PERNOD RI. +0.14%
PEUGEOT S. -0.33%
PUBLICIS . +0.64%
RENAULT -2.49%
SAFRAN OP. -0.37%
SAINT-GOB. -2.41%
SANOFI -0.46%
SCHNEIDER. -2.93%
SOCIETE G. -2.08%
SODEXO -1.12%
STMICROEL. -0.04%
TECHNIPFM. -1.18%
TOTAL +0.33%
UNIBAIL-R. -1.04%
VALEO . -4.15%
VEOLIA EN. -0.46%
VINCI -1.32%
VIVENDI -0.79%
Dernière mise à jour: 16 déc. 2018 10:30

CAC40

-0.88%
4853,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 1056,310 pts -0.50%
-0.88 %
CAC 40 (Paris) 4853,700 pts -0.88%
-0.90 %
Cac All Tradable (Paris) 3783,630 pts -0.90%
-0.89 %
CAC Allshares (Paris) 5911,530 pts -0.89%
-0.88 %
CAC Large 60 (Paris) 5387,080 pts -0.88%
-1.10 %
CAC Mid & Small (Paris) 11649,560 pts -1.10%
-1.01 %
CAC Mid 60 (Paris) 11914,560 pts -1.01%
-0.81 %
CAC Next 20 (Paris) 10731,130 pts -0.81%
-1.54 %
CAC Small (Paris) 10007,860 pts -1.54%
-0.77 %
Euronext 100 (Paris) 943,280 pts -0.77%
-0.30 %
Indice S.I.I.C.France 2443,820 pts -0.30%
-0.73 %
Next 150 (Paris) 2377,910 pts -0.73%
-0.89 %
SBF 120 (Paris) 3857,720 pts -0.89%
-0.34 %
AEX (Amsterdam) 506,530 pts -0.34%
0.12 %
ATX (Vienne) 2911,960 pts +0.12%
-0.01 %
ATX Prime (Vienne) 1468,210 pts -0.01%
-0.50 %
Bel20 3384,290 pts -0.50%
-0.54 %
DAX 30 Price (Francfort) 5005,170 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.66 %
Euro Stoxx Large Pr Eur 341,410 pts -0.66%
-0.65 %
HDAX Price (Francfort) 2862,750 pts -0.65%
-0.45 %
Ibex 35 (Madrid) 8886,100 pts -0.45%
-0.48 %
LuxX (Luxembourg) 1624,500 pts -0.48%
-0.89 %
Mid Cap DAX (Francfort) 12265,970 pts -0.89%
-0.90 %
OBX (Oslo) 768,560 pts -0.90%
-0.26 %
PSI General (Lisbonne) 2809,950 pts -0.26%
-1.24 %
SDAX Price (Francfort) 4788,330 pts -1.24%
-1.15 %
SMI (Zurich) 8713,680 pts -1.15%
-0.44 %
Bovespa (Sao Paulo) 87449,510 pts -0.44%
-2.02 %
Dow Jones (New York) 24100,510 pts -2.02%
-1.62 %
Hang Seng (Hong Kong) 26094,790 pts -1.62%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.02 %
Nikkei 225 (Tokyo) 21374,830 pts -2.02%
-1.05 %
S&P/ASX 100 (Sidney) 4612,400 pts -1.05%
-1.41 %
Shanghai Se 50 2423,380 pts -1.41%
-1.53 %
Shanghai Se Composite 2593,741 pts -1.53%
-1.38 %
Sidney S&P/ASX 20 Index 3129,900 pts -1.38%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 25,000 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 49,060 USD -0.18% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,800 USD -0.27% Nasdaq (USA)
FR0013341781 2crsi 8,460 EUR -0.24% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,073 EUR -22.46% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,300 EUR +2.32% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,619 EUR +0.84% Milan (ITA) MTA
NL0000852564 Aalberts Industries 28,870 EUR -2.33% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,470 EUR -0.71% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,390 EUR +0.08% Francfort (GER) Xetra
FR0010557264 AB Science 3,820 EUR +1.11% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.91% Zurich (SUI) Blue Chip
CH0012221716 ABB N 178,700 SEK -1.00% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,100 EUR -1.45% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6300,000 JPY -2.93% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,015 EUR -2.56% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,000 EUR -2.28% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 11,600 EUR -1.02% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 159,070 ZAR +1.69% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,540 EUR -2.53% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1498,500 INR -0.35% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,740 EUR -0.21% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -2.38% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 79,000 EUR -2.49% Madrid (ESP) SIBE
FR0000120404 Accor 37,770 EUR -0.47% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 8,616 EUR +0.37% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR +2.80% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 135,400 EUR -0.66% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 402,000 JPY -1.95% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS