CAC40

ACCOR . -0.38%
AIR LIQUI. -0.55%
AIRBUS SE. +0.28%
ARCELORMI. +0.64%
AXA . -0.26%
BNP PARIB. +0.25%
BOUYGUES . +0.91%
CAP GEMIN. -0.22%
CARREFOUR. -0.03%
CREDIT AG. +0.72%
DANONE . -0.44%
DASSAULT . +1.00%
EDENRED +0.57%
ENGIE -0.36%
ESSILORLU. -1.05%
EUROFINS . -0.18%
HERMES IN. -0.52%
KERING . -0.63%
L'OREAL . -1.03%
LEGRAND -0.23%
LVMH . -0.49%
MICHELIN . +0.43%
ORANGE +0.72%
PERNOD RI. -1.65%
PUBLICIS . -1.01%
RENAULT . +0.82%
SAFRAN . +0.49%
SAINT-GOB. -0.83%
SANOFI . -0.23%
SCHNEIDER. -0.14%
SOCIETE G. -0.08%
STELLANTI. +0.56%
STMICROEL. -0.43%
TELEPERFO. -2.43%
THALES +1.33%
TOTALENER. +0.24%
UNIBAIL R. +1.29%
VEOLIA EN. -1.09%
VINCI . +0.09%
VIVENDI S. -0.26%
Dernière variation: 18 mars 2024
Dernière mise à jour: 18 mars 2024 22:45

CAC40

-0.20%
8148,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.07 %
Alternext All-Share Index 915,390 pts +0.07%
-0.20 %
CAC 40 (Paris) 8148,140 pts -0.20%
-0.17 %
Cac All Tradable (Paris) 6008,790 pts -0.17%
-0.21 %
CAC Allshares (Paris) 9835,680 pts -0.21%
-0.17 %
CAC Large 60 (Paris) 8744,050 pts -0.17%
-0.02 %
CAC Mid & Small (Paris) 13837,390 pts -0.02%
-0.08 %
CAC Mid 60 (Paris) 14187,930 pts -0.08%
0.34 %
CAC Next 20 (Paris) 11092,710 pts +0.34%
0.51 %
CAC Small (Paris) 11469,070 pts +0.51%
0.13 %
Euronext 100 (Paris) 1494,490 pts +0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.00 %
Next 150 (Paris) 3302,250 pts 0.00%
-0.17 %
SBF 120 (Paris) 6143,320 pts -0.17%
0.23 %
AEX (Amsterdam) 853,760 pts +0.23%
0.56 %
ATX (Vienne) 3429,300 pts +0.56%
0.61 %
ATX Prime (Vienne) 1721,320 pts +0.61%
-0.30 %
Bel20 3673,190 pts -0.30%
-0.02 %
DAX 30 Price (Francfort) 7072,420 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 530,850 pts -0.05%
0.00 %
HDAX Price (Francfort) 3963,520 pts 0.00%
-0.01 %
Ibex 35 (Madrid) 10596,700 pts -0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.28 %
Mid Cap DAX (Francfort) 13110,760 pts +0.28%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.30 %
PSI General (Lisbonne) 4167,410 pts +0.30%
-0.18 %
SDAX Price (Francfort) 6114,160 pts -0.18%
-0.45 %
SMI (Zurich) 11623,630 pts -0.45%
0.17 %
Bovespa (Sao Paulo) 126954,180 pts +0.17%
0.20 %
Dow Jones (New York) 38790,430 pts +0.20%
0.10 %
Hang Seng (Hong Kong) 16737,120 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.67 %
Nikkei 225 (Tokyo) 39740,440 pts +2.67%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
0.45 %
Shanghai Se 50 2438,190 pts +0.45%
0.99 %
Shanghai Se Composite 3084,926 pts +0.99%
0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 62,700 USD +1.85% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,820 EUR -0.59% Francfort (GER) Xetra
FR0010285965 1000mercis 26,000 EUR -0.76% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,830 EUR +5.22% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 25,320 GBP -1.10% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 104,800 USD -0.19% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,588 EUR -0.34% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 23,400 HKD +4.23% Hong Kong (HKG)
NL0000852564 Aalberts Industries 44,180 EUR +1.49% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,470 EUR +0.41% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 42,330 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 498,800 SEK +0.32% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 42,300 CHF -0.24% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 112,440 USD -2.64% NYSE Euronext (USA)
US00287Y1091 Abbvie 178,490 USD +0.34% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,930 EUR -0.25% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2896,000 JPY +0.82% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 12,600 EUR -2.70% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 0,970 EUR -1.02% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 12,680 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,180 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,180 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,275 EUR +0.56% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.82% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 153,070 ZAR -1.37% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,378 EUR -0.53% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2442,600 INR -2.47% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 31,120 CHF +0.26% Zurich (SUI) SIX Swiss Exchange