CAC40

ACCOR . +0.17%
AIR LIQUI. -0.47%
AIRBUS SE. -0.14%
ARCELORMI. -0.29%
AXA . -0.41%
BNP PARIB. 0.00%
BOUYGUES . -0.05%
BUREAU VE. -0.78%
CAP GEMIN. +1.86%
CARREFOUR. +0.24%
CREDIT AG. +0.09%
DANONE . -0.18%
DASSAULT . -0.54%
EDENRED -0.82%
ENGIE -0.23%
ESSILORLU. -0.08%
EUROFINS . -1.23%
HERMES IN. -1.13%
KERING . +0.50%
L'OREAL . -1.10%
LEGRAND -0.04%
LVMH . +0.38%
MICHELIN . -0.25%
ORANGE -0.04%
PERNOD RI. +2.78%
PUBLICIS . +0.20%
RENAULT . -1.41%
SAFRAN . +0.36%
SAINT-GOB. -0.35%
SANOFI . -0.13%
SCHNEIDER. -0.05%
SOCIETE G. -1.00%
STELLANTI. +0.52%
STMICROEL. -0.22%
TELEPERFO. +1.66%
THALES -0.93%
TOTALENER. +0.17%
UNIBAIL R. -0.87%
VEOLIA EN. -0.59%
VINCI . -0.20%
Dernière variation: 08 juil. 2025
Dernière mise à jour: 08 juil. 2025 10:30

CAC40

-0.16%
7711,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
-0.16 %
CAC 40 (Paris) 7711,190 pts -0.16%
-0.13 %
Cac All Tradable (Paris) 5740,530 pts -0.13%
-0.18 %
CAC Allshares (Paris) 9054,990 pts -0.18%
-0.15 %
CAC Large 60 (Paris) 8327,870 pts -0.15%
0.29 %
CAC Mid & Small (Paris) 13999,630 pts +0.29%
0.32 %
CAC Mid 60 (Paris) 14101,130 pts +0.32%
0.02 %
CAC Next 20 (Paris) 11876,870 pts +0.02%
0.10 %
CAC Small (Paris) 13410,520 pts +0.10%
-0.08 %
Euronext 100 (Paris) 1575,150 pts -0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.06 %
Next 150 (Paris) 3620,540 pts +0.06%
-0.13 %
SBF 120 (Paris) 5862,810 pts -0.13%
-0.28 %
AEX (Amsterdam) 911,380 pts -0.28%
-0.27 %
ATX (Vienne) 4396,340 pts -0.27%
0.71 %
ATX Prime (Vienne) 2218,910 pts +0.71%
-0.04 %
Bel20 4485,930 pts -0.04%
1.20 %
DAX 30 Price (Francfort) 9019,000 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.01 %
Euro Stoxx Large Pr Eur 587,120 pts -0.01%
1.19 %
HDAX Price (Francfort) 4967,080 pts +1.19%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.54 %
Mid Cap DAX (Francfort) 14798,240 pts +1.54%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 5053,070 pts -0.09%
0.75 %
SDAX Price (Francfort) 7435,380 pts +0.75%
-0.30 %
SMI (Zurich) 11918,170 pts -0.30%
-1.26 %
Bovespa (Sao Paulo) 139489,700 pts -1.26%
-0.94 %
Dow Jones (New York) 44406,360 pts -0.94%
1.09 %
Hang Seng (Hong Kong) 24148,070 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.26 %
Nikkei 225 (Tokyo) 39688,810 pts +0.26%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.57 %
Shanghai Se 50 2747,190 pts +0.57%
0.70 %
Shanghai Se Composite 3497,475 pts +0.70%
0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 26,430 USD -4.03% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,580 EUR 0.00% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,880 EUR -0.29% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,730 GBP +3.32% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 151,840 USD -0.72% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,700 EUR -0.26% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 39,200 HKD -0.51% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,560 EUR +0.07% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,410 EUR -8.68% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,070 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 561,000 SEK -0.43% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,330 CHF +0.51% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 133,700 USD -0.55% NYSE Euronext (USA)
US00287Y1091 Abbvie 187,630 USD -0.87% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,230 EUR +0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3026,000 JPY +0.60% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,580 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,090 EUR +4.27% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,350 EUR -0.93% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,490 EUR +0.62% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.23% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 177,700 ZAR -1.06% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,345 EUR +0.29% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1959,800 INR -0.25% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 56,200 CHF +0.99% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,029 EUR -3.33% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext