Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-2.45 %

Alternext All-Share Index 1138,840 pts -2.45%

-1.46 %

CAC 40 (Paris) 5358,590 pts -1.46%

-1.50 %

Cac All Tradable (Paris) 4147,840 pts -1.50%

-1.59 %

CAC Allshares (Paris) 6526,450 pts -1.59%

-1.49 %

CAC Large 60 (Paris) 5914,410 pts -1.49%

-1.54 %

CAC Mid & Small (Paris) 12609,090 pts -1.54%

-1.57 %

CAC Mid 60 (Paris) 12893,540 pts -1.57%

-1.79 %

CAC Next 20 (Paris) 11159,600 pts -1.79%

-1.39 %

CAC Small (Paris) 10835,710 pts -1.39%

-1.37 %

Euronext 100 (Paris) 1044,500 pts -1.37%

-0.26 %

Indice S.I.I.C.France 2676,750 pts -0.26%

-1.55 %

Next 150 (Paris) 2569,540 pts -1.55%

-1.50 %

SBF 120 (Paris) 4229,960 pts -1.50%

-1.17 %

AEX (Amsterdam) 551,370 pts -1.17%

-1.42 %

ATX (Vienne) 3014,950 pts -1.42%

-1.32 %

ATX Prime (Vienne) 1523,670 pts -1.32%

-1.00 %

Bel20 3476,490 pts -1.00%

-1.65 %

DAX 30 Price (Francfort) 5395,220 pts -1.65%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.52 %

Euro Stoxx Large Pr Eur 371,020 pts -1.52%

-1.58 %

HDAX Price (Francfort) 3140,000 pts -1.58%

-0.87 %

Ibex 35 (Madrid) 9199,700 pts -0.87%

-1.99 %

LuxX (Luxembourg) 1434,030 pts -1.99%

-1.20 %

Mid Cap DAX (Francfort) 13885,210 pts -1.20%

0.40 %

OBX (Oslo) 817,860 pts +0.40%

-0.26 %

PSI General (Lisbonne) 3082,880 pts -0.26%

-2.21 %

SDAX Price (Francfort) 5309,090 pts -2.21%

-0.80 %

SMI (Zurich) 9582,080 pts -0.80%

1.11 %

Bovespa (Sao Paulo) 91620,390 pts +1.11%

-0.17 %

Dow Jones (New York) 25720,520 pts -0.17%

-0.57 %

Hang Seng (Hong Kong) 27787,610 pts -0.57%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.24 %

Nikkei 225 (Tokyo) 21301,730 pts +0.24%

1.90 %

S&P/ASX 100 (Sidney) 5346,700 pts +1.90%

-0.72 %

Shanghai Se 50 2715,430 pts -0.72%

-0.41 %

Shanghai Se Composite 2870,605 pts -0.41%

2.86 %

Sidney S&P/ASX 20 Index 3615,800 pts +2.86%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	24,500 EUR	0.00%	Paris (FRA) NYSE Euronext
US90130A1016	21st Century Fox Cl A	51,360 USD	-1.25%	Nasdaq (USA)
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	9,260 EUR	-1.28%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
CH0299791381	4service Cloud	0,055 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,070 EUR	-39.89%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	3,860 EUR	+0.52%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,489 EUR	-3.97%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	30,740 EUR	-2.16%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	28,690 EUR	-1.51%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	28,540 EUR	-1.55%	Francfort (GER) Xetra
FR0010557264	AB Science	4,350 EUR	-1.02%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	-0.36%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	184,700 SEK	-0.27%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	6,350 EUR	+0.16%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6850,000 JPY	+1.18%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,021 EUR	-5.38%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	30,300 EUR	-2.26%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
ES0111845014	ABERTIS INFRAESTRUCTURAS A	18,360 EUR	0.00%	Madrid (ESP) SIBE
FR0012333284	Abivax	9,000 EUR	-4.76%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	167,610 ZAR	-1.14%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,522 EUR	-1.51%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	1663,250 INR	+3.74%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	24,200 EUR	-1.83%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,041 EUR	+1.24%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	95,700 EUR	+0.84%	Madrid (ESP) SIBE
FR0000120404	Accor	34,300 EUR	-1.89%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	8,686 EUR	-1.94%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,021 EUR	-2.79%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	136,600 EUR	+0.07%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	382,000 JPY	+1.06%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	-80.00%	Moscou (RUS) RTS
ES0167050915	ACS	37,740 EUR	+0.16%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	1,165 EUR	+2.64%	Paris (FRA) NYSE Euronext

1 of 71

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.