CAC40

ACCOR -0.69%
AIR LIQUI. -0.09%
AIRBUS GR. -0.48%
ARCELORMI. -0.86%
ATOS SE +0.22%
AXA -1.09%
BNP PARIB. -0.79%
BOUYGUES +0.46%
CAP GEMIN. -0.09%
CARREFOUR -0.46%
CREDIT AG. -2.16%
DANONE +0.71%
ENGIE -0.08%
ESSILOR I. +0.08%
HERMES IN. +0.62%
KERING -0.49%
L'OREAL +0.34%
LEGRAND -0.03%
LVMH +0.22%
MICHELIN -0.18%
ORANGE +0.07%
PERNOD RI. +0.58%
PEUGEOT S. -0.44%
PUBLICIS . -1.27%
RENAULT -1.20%
SAFRAN OP. -0.05%
SAINT-GOB. -0.58%
SANOFI -0.76%
SCHNEIDER. +0.24%
SOCIETE G. -1.52%
SODEXO -0.13%
SOLVAY SA -0.39%
STMICROEL. -1.05%
TECHNIPFM. -0.97%
TOTAL -0.44%
UNIBAIL-W. -0.65%
VALEO . -1.89%
VEOLIA EN. -0.19%
VINCI -0.14%
VIVENDI -0.64%
Dernière mise à jour: 14 août 2018 16:45

CAC40

-0.25%
5398,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 1375,190 pts +0.16%
-0.25 %
CAC 40 (Paris) 5398,570 pts -0.25%
-0.28 %
Cac All Tradable (Paris) 4251,350 pts -0.28%
-0.24 %
CAC Allshares (Paris) 6641,640 pts -0.24%
-0.25 %
CAC Large 60 (Paris) 6005,100 pts -0.25%
-0.51 %
CAC Mid & Small (Paris) 13964,840 pts -0.51%
-0.57 %
CAC Mid 60 (Paris) 14122,060 pts -0.57%
-0.06 %
CAC Next 20 (Paris) 12215,570 pts -0.06%
-0.20 %
CAC Small (Paris) 12726,340 pts -0.20%
-0.10 %
Euronext 100 (Paris) 1059,930 pts -0.10%
-0.65 %
Indice S.I.I.C.France 2788,300 pts -0.65%
-0.57 %
Next 150 (Paris) 2770,310 pts -0.57%
-0.28 %
SBF 120 (Paris) 4324,890 pts -0.28%
-0.08 %
AEX (Amsterdam) 560,770 pts -0.08%
0.89 %
Athex Composite (Athenes) 727,100 pts +0.89%
-0.73 %
ATX (Vienne) 3274,230 pts -0.73%
-0.31 %
ATX Prime (Vienne) 1659,160 pts -0.31%
-0.06 %
Bel20 3799,490 pts -0.06%
0.06 %
DAX 30 Price (Francfort) 5696,070 pts +0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.22 %
Euro Stoxx Large Pr Eur 380,160 pts -0.22%
-0.32 %
HDAX Price (Francfort) 3301,830 pts -0.32%
-0.75 %
Ibex 35 (Madrid) 9530,400 pts -0.75%
-0.20 %
LuxX (Luxembourg) 1639,860 pts -0.20%
0.11 %
Mid Cap DAX (Francfort) 14704,570 pts +0.11%
0.03 %
OBX (Oslo) 830,770 pts +0.03%
-0.56 %
PSI General (Lisbonne) 3243,810 pts -0.56%
-0.58 %
SDAX Price (Francfort) 5961,680 pts -0.58%
-0.32 %
SMI (Zurich) 8976,840 pts -0.32%
1.28 %
Bovespa (Sao Paulo) 77496,460 pts +1.28%
-0.50 %
Dow Jones (New York) 25187,700 pts -0.50%
-0.66 %
Hang Seng (Hong Kong) 27752,930 pts -0.66%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.28 %
Nikkei 225 (Tokyo) 22356,080 pts +2.28%
0.73 %
S&P/ASX 100 (Sidney) 5186,300 pts +0.73%
-0.38 %
Shanghai Se 50 2469,200 pts -0.38%
-0.18 %
Shanghai Se Composite 2780,965 pts -0.18%
0.88 %
Sidney S&P/ASX 20 Index 3493,300 pts +0.88%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,500 EUR +0.71% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,460 USD +0.31% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,880 USD +0.38% Nasdaq (USA)
FR0013341781 2crsi 10,650 EUR -1.39% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,860 EUR -16.22% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,960 EUR -0.40% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,609 EUR +0.13% Milan (ITA) MTA
NL0000852564 Aalberts Industries 37,110 EUR -0.35% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 36,010 EUR -6.73% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,980 EUR -6.93% Francfort (GER) Xetra
FR0010557264 AB Science 4,420 EUR -0.81% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.31% Zurich (SUI) Blue Chip
CH0012221716 ABB N 206,400 SEK -0.19% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,100 EUR -0.42% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6080,000 JPY +0.50% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +1.46% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 35,700 EUR -0.56% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,600 EUR +0.15% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 160,250 ZAR -1.30% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,642 EUR +1.58% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1565,150 INR +3.32% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,800 EUR +1.02% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR -1.18% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 72,880 EUR -0.22% Madrid (ESP) SIBE
FR0000120404 Accor 43,140 EUR -0.69% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,425 EUR +0.53% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,039 EUR +12.72% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 154,600 EUR -1.21% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 426,000 JPY +1.91% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS