Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-1.24 %

Alternext All-Share Index 1066,120 pts -1.24%

-1.06 %

CAC 40 (Paris) 5630,760 pts -1.06%

-1.08 %

Cac All Tradable (Paris) 4345,810 pts -1.08%

-1.06 %

CAC Allshares (Paris) 6773,140 pts -1.06%

-1.04 %

CAC Large 60 (Paris) 6218,190 pts -1.04%

-1.42 %

CAC Mid & Small (Paris) 12807,330 pts -1.42%

-1.43 %

CAC Mid 60 (Paris) 13205,980 pts -1.43%

-0.93 %

CAC Next 20 (Paris) 11801,640 pts -0.93%

-1.36 %

CAC Small (Paris) 10520,220 pts -1.36%

-0.90 %

Euronext 100 (Paris) 1088,810 pts -0.90%

-1.04 %

Indice S.I.I.C.France 2704,820 pts -1.04%

-1.31 %

Next 150 (Paris) 2686,630 pts -1.31%

-1.08 %

SBF 120 (Paris) 4437,190 pts -1.08%

-0.48 %

AEX (Amsterdam) 574,670 pts -0.48%

-1.09 %

ATX (Vienne) 3034,710 pts -1.09%

-0.95 %

ATX Prime (Vienne) 1532,170 pts -0.95%

-1.21 %

Bel20 3693,470 pts -1.21%

-1.01 %

DAX 30 Price (Francfort) 5507,530 pts -1.01%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.97 %

Euro Stoxx Large Pr Eur 386,050 pts -0.97%

-1.03 %

HDAX Price (Francfort) 3179,860 pts -1.03%

-0.93 %

Ibex 35 (Madrid) 9093,600 pts -0.93%

-1.92 %

LuxX (Luxembourg) 1434,030 pts -1.92%

-1.18 %

Mid Cap DAX (Francfort) 13766,290 pts -1.18%

-0.69 %

OBX (Oslo) 826,860 pts -0.69%

-0.72 %

PSI General (Lisbonne) 3208,290 pts -0.72%

-1.83 %

SDAX Price (Francfort) 5271,130 pts -1.83%

-0.59 %

SMI (Zurich) 9997,390 pts -0.59%

-0.16 %

Bovespa (Sao Paulo) 104492,490 pts -0.16%

0.03 %

Dow Jones (New York) 26944,160 pts +0.03%

-0.81 %

Hang Seng (Hong Kong) 26222,400 pts -0.81%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.16 %

Nikkei 225 (Tokyo) 22079,090 pts +0.16%

0.26 %

S&P/ASX 100 (Sidney) 5595,700 pts +0.26%

-1.10 %

Shanghai Se 50 2930,910 pts -1.10%

-0.98 %

Shanghai Se Composite 2977,077 pts -0.98%

0.19 %

Sidney S&P/ASX 20 Index 3744,700 pts +0.19%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	21,500 EUR	+1.90%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	8,540 EUR	-1.39%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
CH0299791381	4service Cloud	0,055 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,590 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	3,740 EUR	-0.80%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,625 EUR	-0.49%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	36,530 EUR	-1.75%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	26,430 EUR	+0.15%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	26,550 EUR	-0.11%	Francfort (GER) Xetra
FR0010557264	AB Science	4,210 EUR	+1.45%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	-0.25%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	196,750 SEK	+0.26%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	6,370 EUR	+0.32%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6840,000 JPY	-0.15%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,020 EUR	-1.47%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	24,700 EUR	-1.20%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
FR0012616852	Abionyx Pharma	0,320 EUR	-2.14%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	8,020 EUR	-1.11%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	163,000 ZAR	-2.58%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,498 EUR	+0.40%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	1675,900 INR	+2.45%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	21,800 EUR	-0.91%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,047 EUR	+1.09%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	95,450 EUR	+0.53%	Madrid (ESP) SIBE
FR0000120404	Accor	38,900 EUR	-1.74%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	8,000 EUR	-2.20%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,020 EUR	+13.95%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	136,900 EUR	-1.08%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	420,000 JPY	+0.96%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	35,330 EUR	-2.13%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	1,155 EUR	+0.44%	Paris (FRA) NYSE Euronext
FR0000076655	Actia Group	4,280 EUR	-3.71%	Paris (FRA) NYSE Euronext

1 of 70

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.