CAC40

ACCOR -9.85%
AIR LIQUI. -2.73%
AIRBUS GR. -5.70%
ARCELORMI. -4.12%
ATOS SE -5.08%
AXA -5.30%
BNP PARIB. -3.57%
BOUYGUES -8.77%
CAP GEMIN. -1.52%
CARREFOUR -3.46%
CREDIT AG. -6.04%
DANONE -4.85%
DASSAULT . +1.44%
ENGIE -7.09%
ESSILORLU. -6.48%
HERMES IN. -3.93%
KERING -2.61%
L'OREAL -5.73%
LEGRAND -6.42%
LVMH -6.06%
MICHELIN -4.88%
ORANGE -4.62%
PERNOD RI. -3.92%
PEUGEOT S. -4.17%
PUBLICIS . -6.16%
RENAULT -7.45%
SAFRAN OP. -5.35%
SAINT-GOB. -2.93%
SANOFI -0.90%
SCHNEIDER. -2.81%
SOCIETE G. -8.03%
SODEXO -8.01%
STMICROEL. -4.32%
THALES -2.00%
TOTAL -2.27%
UNIBAIL-R. -4.54%
VEOLIA EN. -2.02%
VINCI -5.56%
VIVENDI -5.66%
WORLDLINE -5.04%
Dernière mise à jour: 28 mars 2020 16:00

CAC40

-4.23%
4351,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.88 %
Alternext All-Share Index 860,760 pts -0.88%
-4.23 %
CAC 40 (Paris) 4351,490 pts -4.23%
-4.18 %
Cac All Tradable (Paris) 3343,350 pts -4.18%
-4.31 %
CAC Allshares (Paris) 5330,620 pts -4.31%
-4.26 %
CAC Large 60 (Paris) 4803,950 pts -4.26%
-3.40 %
CAC Mid & Small (Paris) 9460,130 pts -3.40%
-3.76 %
CAC Mid 60 (Paris) 9727,240 pts -3.76%
-4.59 %
CAC Next 20 (Paris) 9075,950 pts -4.59%
-1.47 %
CAC Small (Paris) 7891,940 pts -1.47%
-4.37 %
Euronext 100 (Paris) 843,390 pts -4.37%
-3.39 %
Indice S.I.I.C.France 1952,250 pts -3.39%
-3.17 %
Next 150 (Paris) 2036,140 pts -3.17%
-4.22 %
SBF 120 (Paris) 3414,930 pts -4.22%
-3.74 %
AEX (Amsterdam) 464,930 pts -3.74%
-3.43 %
ATX (Vienne) 1986,030 pts -3.43%
-3.17 %
ATX Prime (Vienne) 1016,210 pts -3.17%
-4.71 %
Bel20 2862,790 pts -4.71%
-3.68 %
DAX 30 Price (Francfort) 4282,130 pts -3.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-3.84 %
Euro Stoxx Large Pr Eur 299,920 pts -3.84%
-3.75 %
HDAX Price (Francfort) 2471,550 pts -3.75%
-3.63 %
Ibex 35 (Madrid) 6777,900 pts -3.63%
-1.47 %
LuxX (Luxembourg) 1434,030 pts -1.47%
-3.77 %
Mid Cap DAX (Francfort) 11075,450 pts -3.77%
-4.55 %
OBX (Oslo) 611,700 pts -4.55%
-1.18 %
PSI General (Lisbonne) 2756,400 pts -1.18%
-3.90 %
SDAX Price (Francfort) 4247,890 pts -3.90%
-2.26 %
SMI (Zurich) 8996,370 pts -2.26%
-5.51 %
Bovespa (Sao Paulo) 73428,780 pts -5.51%
-4.06 %
Dow Jones (New York) 21636,780 pts -4.06%
0.57 %
Hang Seng (Hong Kong) 23484,280 pts +0.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.88 %
Nikkei 225 (Tokyo) 19389,430 pts +3.88%
-5.49 %
S&P/ASX 100 (Sidney) 4018,100 pts -5.49%
0.45 %
Shanghai Se 50 2701,440 pts +0.45%
0.26 %
Shanghai Se Composite 2772,203 pts +0.26%
-6.21 %
Sidney S&P/ASX 20 Index 2762,400 pts -6.21%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 15,650 EUR -2.19% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 2,430 EUR +9.46% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,130 EUR +7.47% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,079 EUR -1.88% Milan (ITA) MTA
NL0000852564 Aalberts Industries 21,470 EUR -2.41% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 15,130 EUR -3.01% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 14,900 EUR -4.85% Francfort (GER) Xetra
FR0010557264 AB Science 6,780 EUR -1.60% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -3.84% Zurich (SUI) Blue Chip
CH0012221716 ABB N 180,800 SEK -4.69% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,170 EUR +1.82% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5510,000 JPY +1.29% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,013 EUR -5.80% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,300 EUR -11.85% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,537 EUR +0.56% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 15,000 EUR +3.45% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 80,670 ZAR +6.15% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,401 EUR -2.20% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 957,300 INR -2.28% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 12,500 EUR -7.13% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,046 EUR +1.10% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 90,000 EUR -4.56% Madrid (ESP) SIBE
FR0000120404 Accor 26,260 EUR -9.85% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 5,976 EUR -0.57% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,014 EUR -0.71% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 116,500 EUR -2.76% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 467,000 JPY +3.55% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 16,055 EUR -6.17% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,040 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,130 EUR -2.52% Paris (FRA) NYSE Euronext