Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.06 %

Alternext All-Share Index 928,440 pts +0.06%

0.56 %

CAC 40 (Paris) 7766,710 pts +0.56%

0.53 %

Cac All Tradable (Paris) 5778,390 pts +0.53%

0.55 %

CAC Allshares (Paris) 9120,700 pts +0.55%

0.52 %

CAC Large 60 (Paris) 8383,600 pts +0.52%

0.77 %

CAC Mid & Small (Paris) 14066,310 pts +0.77%

0.79 %

CAC Mid 60 (Paris) 14166,850 pts +0.79%

-0.15 %

CAC Next 20 (Paris) 11856,080 pts -0.15%

0.65 %

CAC Small (Paris) 13484,250 pts +0.65%

0.50 %

Euronext 100 (Paris) 1584,350 pts +0.50%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.38 %

Next 150 (Paris) 3632,370 pts +0.38%

0.53 %

SBF 120 (Paris) 5901,520 pts +0.53%

0.30 %

AEX (Amsterdam) 916,760 pts +0.30%

0.05 %

ATX (Vienne) 4410,220 pts +0.05%

0.01 %

ATX Prime (Vienne) 2219,050 pts +0.01%

-0.27 %

Bel20 4475,180 pts -0.27%

0.55 %

DAX 30 Price (Francfort) 9068,920 pts +0.55%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.45 %

Euro Stoxx Large Pr Eur 589,810 pts +0.45%

0.57 %

HDAX Price (Francfort) 4995,490 pts +0.57%

0.03 %

Ibex 35 (Madrid) 14079,500 pts +0.03%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.01 %

Mid Cap DAX (Francfort) 14947,940 pts +1.01%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.02 %

PSI General (Lisbonne) 5058,380 pts +0.02%

1.21 %

SDAX Price (Francfort) 7525,570 pts +1.21%

0.14 %

SMI (Zurich) 11970,650 pts +0.14%

-0.13 %

Bovespa (Sao Paulo) 139302,850 pts -0.13%

-0.37 %

Dow Jones (New York) 44240,760 pts -0.37%

1.09 %

Hang Seng (Hong Kong) 24148,070 pts +1.09%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.26 %

Nikkei 225 (Tokyo) 39688,810 pts +0.26%

0.00 %

S&P/ASX 100 (Sidney) 6091,800 pts 0.00%

0.57 %

Shanghai Se 50 2747,190 pts +0.57%

0.70 %

Shanghai Se Composite 3497,475 pts +0.70%

0.03 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 08 juil. 2025 22:45

6091,800 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

1.05 %	AMP	1,445 AUD	1,05
0.83 %	COMMONWEALTH BANK OF AUSTRALIA	179,280 AUD	0,83
0.74 %	BRAMBLES LIMITED	23,280 AUD	0,74
0.64 %	NATIONAL AUSTRALIA BANK	39,290 AUD	0,64
0.53 %	WESFARMERS LTD	83,490 AUD	0,53
0.41 %	TELSTRA CORPORATION	4,860 AUD	0,41
0.27 %	ANZ BANKING GROUP	30,210 AUD	0,27
0.15 %	MACQUARIE GROUP LIMITED	228,940 AUD	0,15

1.05 %	AMP	1,445 AUD	7,84
-0.95 %	ORIGIN ENERGY	11,440 AUD	4,76
-0.93 %	Bhp Billiton	38,240 AUD	2,80
-0.82 %	CSL	245,940 AUD	2,57
0.27 %	ANZ BANKING GROUP	30,210 AUD	0,97
-0.13 %	WOODSIDE PETROLEUM	23,840 AUD	0,08

1.05 %	AMP	1,445 AUD	14,68
-0.95 %	ORIGIN ENERGY	11,440 AUD	6,02
-0.93 %	Bhp Billiton	38,240 AUD	4,05
0.27 %	ANZ BANKING GROUP	30,210 AUD	3,60
-0.82 %	CSL	245,940 AUD	2,70
-0.40 %	RIO TINTO	108,190 AUD	0,99
-0.13 %	WOODSIDE PETROLEUM	23,840 AUD	0,89
0.41 %	TELSTRA CORPORATION	4,860 AUD	0,41
0.15 %	MACQUARIE GROUP LIMITED	228,940 AUD	0,09

0.41 %	TELSTRA CORPORATION	4,860 AUD	21,20
0.74 %	BRAMBLES LIMITED	23,280 AUD	21,00
-0.57 %	QBE INSURANCE GROUP	22,620 AUD	17,81
0.83 %	COMMONWEALTH BANK OF AUSTRALIA	179,280 AUD	16,99
0.53 %	WESFARMERS LTD	83,490 AUD	16,72
-0.62 %	SUNCORP GROUP	20,970 AUD	10,31
0.64 %	NATIONAL AUSTRALIA BANK	39,290 AUD	5,90
0.27 %	ANZ BANKING GROUP	30,210 AUD	5,85
-0.95 %	ORIGIN ENERGY	11,440 AUD	4,95
-0.03 %	WESTPAC BANKING CORP	33,470 AUD	3,56

-1.34 %	WOOLWORTHS LTD	31,020 AUD	-1,34
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.95 %	ORIGIN ENERGY	11,440 AUD	-0,95
-0.93 %	Bhp Billiton	38,240 AUD	-0,93
-0.82 %	CSL	245,940 AUD	-0,82
-0.62 %	SUNCORP GROUP	20,970 AUD	-0,62
-0.57 %	QBE INSURANCE GROUP	22,620 AUD	-0,57
-0.40 %	RIO TINTO	108,190 AUD	-0,40
-0.13 %	WOODSIDE PETROLEUM	23,840 AUD	-0,13
-0.03 %	WESTPAC BANKING CORP	33,470 AUD	-0,03

-0.62 %	SUNCORP GROUP	20,970 AUD	-2,65
0.83 %	COMMONWEALTH BANK OF AUSTRALIA	179,280 AUD	-2,39
0.53 %	WESFARMERS LTD	83,490 AUD	-2,19
-0.57 %	QBE INSURANCE GROUP	22,620 AUD	-1,78
-1.34 %	WOOLWORTHS LTD	31,020 AUD	-1,56
-0.03 %	WESTPAC BANKING CORP	33,470 AUD	-0,74
0.41 %	TELSTRA CORPORATION	4,860 AUD	-0,61
0.74 %	BRAMBLES LIMITED	23,280 AUD	-0,39
-0.40 %	RIO TINTO	108,190 AUD	-0,10
0.64 %	NATIONAL AUSTRALIA BANK	39,290 AUD	-0,10

-0.57 %	QBE INSURANCE GROUP	22,620 AUD	-3,29
0.83 %	COMMONWEALTH BANK OF AUSTRALIA	179,280 AUD	-2,96
-0.62 %	SUNCORP GROUP	20,970 AUD	-2,96
0.53 %	WESFARMERS LTD	83,490 AUD	-1,49
-0.03 %	WESTPAC BANKING CORP	33,470 AUD	-1,15
0.74 %	BRAMBLES LIMITED	23,280 AUD	-0,60
-1.34 %	WOOLWORTHS LTD	31,020 AUD	-0,29
0.64 %	NATIONAL AUSTRALIA BANK	39,290 AUD	-0,18

-0.82 %	CSL	245,940 AUD	-12,66
1.05 %	AMP	1,445 AUD	-8,83
-0.40 %	RIO TINTO	108,190 AUD	-7,89
-0.93 %	Bhp Billiton	38,240 AUD	-3,31
-0.13 %	WOODSIDE PETROLEUM	23,840 AUD	-3,09

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
1.05 %	AMP	1,445 AUD	+1.05%
0.27 %	ANZ BANKING GROUP	30,210 AUD	+0.27%
-0.93 %	Bhp Billiton	38,240 AUD	-0.93%
0.74 %	BRAMBLES LIMITED	23,280 AUD	+0.74%
0.83 %	COMMONWEALTH BANK OF AUSTRALIA	179,280 AUD	+0.83%
-0.82 %	CSL	245,940 AUD	-0.82%
0.15 %	MACQUARIE GROUP LIMITED	228,940 AUD	+0.15%
0.64 %	NATIONAL AUSTRALIA BANK	39,290 AUD	+0.64%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.95 %	ORIGIN ENERGY	11,440 AUD	-0.95%
-0.57 %	QBE INSURANCE GROUP	22,620 AUD	-0.57%
-0.40 %	RIO TINTO	108,190 AUD	-0.40%
-0.62 %	SUNCORP GROUP	20,970 AUD	-0.62%
0.41 %	TELSTRA CORPORATION	4,860 AUD	+0.41%
0.53 %	WESFARMERS LTD	83,490 AUD	+0.53%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.03 %	WESTPAC BANKING CORP	33,470 AUD	-0.03%
-0.13 %	WOODSIDE PETROLEUM	23,840 AUD	-0.13%
-1.34 %	WOOLWORTHS LTD	31,020 AUD	-1.34%