+0.41%
8181,460 pts
7.66 % |
Fermentalg | 0,661 EUR | |
7.62 % |
Memscap | 9,040 EUR | |
7.60 % |
Cibox Interactive | 0,017 EUR | |
5.96 % |
Valneva | 3,731 EUR | |
4.01 % |
Casino Guichard | 0,597 EUR | |
3.05 % |
ABC Arbitrage | 4,050 EUR | |
2.88 % |
Adocia | 9,650 EUR | |
2.84 % |
Genfit | 3,260 EUR | |
2.71 % |
Mcphy Energy | 1,630 EUR | |
2.39 % |
Capelli | 6,000 EUR |
-21.05 % |
Atos SE | 1,698 EUR | |
-5.88 % |
Groupe Pizzorno Environnement | 60,800 EUR | |
-4.80 % |
Valerio Tx | 0,095 EUR | |
-4.33 % |
Showroomprive | 0,995 EUR | |
-4.00 % |
Dnxcorp | 19,200 EUR | |
-3.75 % |
Maisons du Monde | 4,466 EUR | |
-2.86 % |
EuropaCorp | 0,340 EUR | |
-2.83 % |
Altheora | 0,480 EUR | |
-2.82 % |
GL Events | 19,300 EUR | |
-2.72 % |
A.S.T. Groupe | 0,572 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,99 | 2,95 | 4,82 | 7,50 | 16,15 |
+Haut | 6060,310 | 6060,310 | 6060,310 | 6060,310 | 6060,310 |
+Bas | 5973,410 | 5839,320 | 5742,710 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.72 % |
A.S.T. Groupe | 0,572 EUR | -2.72% |
0.61 % |
AB Science | 2,485 EUR | +0.61% |
3.05 % |
ABC Arbitrage | 4,050 EUR | +3.05% |
0.00 % |
Abivax | 12,680 EUR | 0.00% |
0.00 % |
Acanthe Devel. | 0,378 EUR | 0.00% |
0.48 % |
Accor | 41,740 EUR | +0.48% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
-0.32 % |
Actia Group | 3,110 EUR | -0.32% |
2.88 % |
Adocia | 9,650 EUR | +2.88% |
0.96 % |
ADP | 125,900 EUR | +0.96% |
0.00 % |
AdUX | 1,210 EUR | 0.00% |
0.26 % |
Air Liquide | 194,560 EUR | +0.26% |
2.21 % |
Airbus Se | 166,820 EUR | +2.21% |
0.30 % |
Akwel | 13,440 EUR | +0.30% |
-1.80 % |
Alstom | 12,860 EUR | -1.80% |
0.00 % |
Altamir | 24,500 EUR | 0.00% |
-0.56 % |
Altarea | 71,300 EUR | -0.56% |
0.22 % |
Alten | 134,200 EUR | +0.22% |
-2.83 % |
Altheora | 0,480 EUR | -2.83% |
-2.71 % |
Amoeba | 0,413 EUR | -2.71% |
-1.74 % |
Amplitude Surgical | 3,380 EUR | -1.74% |
0.33 % |
Amundi | 60,550 EUR | +0.33% |
-0.47 % |
Aperam | 27,560 EUR | -0.47% |
0.26 % |
Argan | 77,800 EUR | +0.26% |
0.96 % |
Arkema | 92,620 EUR | +0.96% |
-1.62 % |
Artmarket.com | 4,560 EUR | -1.62% |
-0.69 % |
Assystem | 57,600 EUR | -0.69% |
-2.04 % |
Atari | 0,134 EUR | -2.04% |
0.00 % |
Ateme | 4,300 EUR | 0.00% |
-21.05 % |
Atos SE | 1,698 EUR | -21.05% |
-1.23 % |
Aubay | 40,050 EUR | -1.23% |
0.21 % |
Aurea | 4,780 EUR | +0.21% |
0.78 % |
Avenir Telecom | 0,129 EUR | +0.78% |
1.20 % |
Axa | 34,645 EUR | +1.20% |
-1.36 % |
Bastide Conf.Medi. | 17,360 EUR | -1.36% |
0.65 % |
Believe | 15,560 EUR | +0.65% |
-0.48 % |
Beneteau | 12,500 EUR | -0.48% |
-1.01 % |
Bic | 63,650 EUR | -1.01% |
-0.83 % |
Bigben Interactive | 2,380 EUR | -0.83% |
1.27 % |
Bnp Paribas | 62,140 EUR | +1.27% |
-0.12 % |
Boiron | 33,860 EUR | -0.12% |
-0.08 % |
Bollore | 6,090 EUR | -0.08% |
-1.78 % |
Bonduelle | 7,710 EUR | -1.78% |
-0.40 % |
Bouygues | 37,490 EUR | -0.40% |
-0.19 % |
Bureau Veritas | 26,690 EUR | -0.19% |
-1.26 % |
Cabasse Group | 0,236 EUR | -1.26% |
0.22 % |
Cafom | 9,000 EUR | +0.22% |
0.14 % |
Cap Gemini | 222,800 EUR | +0.14% |
2.39 % |
Capelli | 6,000 EUR | +2.39% |
-0.10 % |
Carrefour | 15,680 EUR | -0.10% |
4.01 % |
Casino Guichard | 0,597 EUR | +4.01% |
-0.11 % |
Catana Group | 4,560 EUR | -0.11% |
0.00 % |
CBo Territoria | 3,660 EUR | 0.00% |
-0.15 % |
CDA-Cie Alpes | 13,820 EUR | -0.15% |
-0.36 % |
Cegedim | 16,540 EUR | -0.36% |
0.17 % |
Chargeurs | 11,980 EUR | +0.17% |
7.60 % |
Cibox Interactive | 0,017 EUR | +7.60% |
0.23 % |
CIS Cater.Intl.Sce | 8,680 EUR | +0.23% |
-0.56 % |
Clariane SE | 1,414 EUR | -0.56% |
0.00 % |
Coface | 14,330 EUR | 0.00% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
0.19 % |
Covivio | 42,640 EUR | +0.19% |
1.36 % |
Credit Agricole | 13,292 EUR | +1.36% |
-0.35 % |
Danone | 59,130 EUR | -0.35% |
-0.88 % |
DBV Technologies | 1,348 EUR | -0.88% |
0.34 % |
Dekuple | 29,500 EUR | +0.34% |
-0.98 % |
Derichebourg | 4,228 EUR | -0.98% |
-4.00 % |
Dnxcorp | 19,200 EUR | -4.00% |
0.63 % |
Edenred | 49,530 EUR | +0.63% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
0.16 % |
Egide | 0,614 EUR | +0.16% |
0.29 % |
Eiffage | 103,550 EUR | +0.29% |
1.24 % |
Ekinops | 3,270 EUR | +1.24% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
1.85 % |
Elior | 2,316 EUR | +1.85% |
-0.05 % |
Elis | 19,880 EUR | -0.05% |
0.00 % |
Encres Dubuit | 2,880 EUR | 0.00% |
0.18 % |
Engie | 15,352 EUR | +0.18% |
-2.54 % |
Eramet | 65,150 EUR | -2.54% |
0.34 % |
Essilorluxottica | 207,800 EUR | +0.34% |
-1.28 % |
Esso | 84,650 EUR | -1.28% |
1.34 % |
Eurazeo | 79,250 EUR | +1.34% |
0.64 % |
Eurofins Scientific | 56,360 EUR | +0.64% |
1.04 % |
Euronext | 87,600 EUR | +1.04% |
-2.86 % |
EuropaCorp | 0,340 EUR | -2.86% |
-0.33 % |
Eutelsat Com. | 3,648 EUR | -0.33% |
-0.67 % |
Exail Technologies | 22,350 EUR | -0.67% |
7.66 % |
Fermentalg | 0,661 EUR | +7.66% |
-1.80 % |
Fleury Michon | 19,050 EUR | -1.80% |
0.72 % |
FNAC Darty | 28,160 EUR | +0.72% |
0.00 % |
Forvia | 13,400 EUR | 0.00% |
1.23 % |
Geci Intl | 4,940 EUR | +1.23% |
-0.22 % |
Gecina | 91,000 EUR | -0.22% |
-1.21 % |
Geneuro | 1,225 EUR | -1.21% |
2.84 % |
Genfit | 3,260 EUR | +2.84% |
-0.13 % |
Getlink | 15,530 EUR | -0.13% |
-2.82 % |
GL Events | 19,300 EUR | -2.82% |
-0.28 % |
Groupe Crit | 70,600 EUR | -0.28% |
-0.67 % |
Groupe LDLC | 17,680 EUR | -0.67% |
0.00 % |
Groupe Partouche | 21,200 EUR | 0.00% |
-5.88 % |
Groupe Pizzorno Environnement | 60,800 EUR | -5.88% |
0.07 % |
GTT | 136,800 EUR | +0.07% |
-1.72 % |
Guerbet S.A | 31,350 EUR | -1.72% |
-0.85 % |
Guillemot | 4,680 EUR | -0.85% |
-2.27 % |
Haulotte Group | 2,580 EUR | -2.27% |
-1.10 % |
Herige | 27,000 EUR | -1.10% |
0.40 % |
Hermes International | 2387,000 EUR | +0.40% |
-0.70 % |
HF Company | 5,640 EUR | -0.70% |
0.37 % |
High Co | 2,740 EUR | +0.37% |
1.61 % |
Hipay Group | 6,300 EUR | +1.61% |
0.54 % |
Hopscotch Groupe | 18,500 EUR | +0.54% |
-0.79 % |
Hydrogène De France | 6,280 EUR | -0.79% |
0.73 % |
Icade | 24,760 EUR | +0.73% |
0.45 % |
ID Logistic group | 333,500 EUR | +0.45% |
1.48 % |
Imerys | 30,260 EUR | +1.48% |
0.62 % |
Infotel | 48,400 EUR | +0.62% |
0.00 % |
Innate Pharma | 2,190 EUR | 0.00% |
0.33 % |
Innelec Multimedia | 6,040 EUR | +0.33% |
0.20 % |
Interparfums | 51,200 EUR | +0.20% |
-0.47 % |
Ipsen | 105,100 EUR | -0.47% |
0.94 % |
Ipsos | 64,800 EUR | +0.94% |
0.37 % |
IT Link | 27,400 EUR | +0.37% |
0.50 % |
Itesoft | 4,000 EUR | +0.50% |
0.18 % |
Jc Decaux Se | 17,100 EUR | +0.18% |
0.19 % |
Kaufman et Broad | 27,000 EUR | +0.19% |
0.45 % |
Kering | 425,350 EUR | +0.45% |
0.60 % |
Keyrus | 6,700 EUR | +0.60% |
0.38 % |
Klepierre | 23,920 EUR | +0.38% |
-0.51 % |
L'Oreal | 439,300 EUR | -0.51% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
-0.47 % |
Lagardere | 21,200 EUR | -0.47% |
-0.74 % |
Latecoere | 0,013 EUR | -0.74% |
0.39 % |
Legrand | 97,900 EUR | +0.39% |
-1.72 % |
Linedata Services | 68,400 EUR | -1.72% |
-1.94 % |
LNA Sante | 22,750 EUR | -1.94% |
0.71 % |
Lumibird | 14,180 EUR | +0.71% |
-0.28 % |
Lvmh | 855,700 EUR | -0.28% |
0.23 % |
M6-Metropole TV | 13,010 EUR | +0.23% |
-3.75 % |
Maisons du Monde | 4,466 EUR | -3.75% |
-0.21 % |
Manitou | 24,100 EUR | -0.21% |
-0.48 % |
Mauna Kea Technologies | 0,415 EUR | -0.48% |
0.73 % |
Maurel et Prom | 5,500 EUR | +0.73% |
2.71 % |
Mcphy Energy | 1,630 EUR | +2.71% |
7.62 % |
Memscap | 9,040 EUR | +7.62% |
0.00 % |
Mercialys | 10,300 EUR | 0.00% |
-0.69 % |
Mersen | 36,050 EUR | -0.69% |
-2.71 % |
Metabolic Explorer | 0,165 EUR | -2.71% |
1.90 % |
Micropole | 1,075 EUR | +1.90% |
-1.38 % |
Nanobiotix | 5,710 EUR | -1.38% |
0.22 % |
Netgem | 0,928 EUR | +0.22% |
-0.23 % |
Neurones | 44,300 EUR | -0.23% |
0.69 % |
Nexans | 94,250 EUR | +0.69% |
-1.90 % |
Nexity | 9,050 EUR | -1.90% |
-0.32 % |
Nhoa | 0,618 EUR | -0.32% |
-0.26 % |
NRJ Group | 7,580 EUR | -0.26% |
-1.00 % |
Oeneo | 9,860 EUR | -1.00% |
-1.87 % |
OL Groupe | 2,100 EUR | -1.87% |
0.43 % |
Orange | 10,646 EUR | +0.43% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-1.91 % |
Orpea | 0,010 EUR | -1.91% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 38,800 EUR | 0.00% |
0.84 % |
Parrot | 2,400 EUR | +0.84% |
-0.64 % |
Pernod Ricard | 147,950 EUR | -0.64% |
1.72 % |
Peugeot Invest | 118,000 EUR | +1.72% |
-0.20 % |
Pharmagest Int. | 50,000 EUR | -0.20% |
-0.84 % |
Pierre Vacances | 1,178 EUR | -0.84% |
0.60 % |
Plastic Omnium | 11,840 EUR | +0.60% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.18 % |
Poxel | 0,516 EUR | +1.18% |
0.00 % |
Prologue | 0,167 EUR | 0.00% |
0.86 % |
Publicis Groupe SA | 98,820 EUR | +0.86% |
-1.03 % |
Quadient | 19,180 EUR | -1.03% |
-1.61 % |
Remy Cointreau SA | 90,380 EUR | -1.61% |
1.80 % |
Renault | 43,925 EUR | +1.80% |
-0.62 % |
Rexel | 24,230 EUR | -0.62% |
-0.78 % |
Riber | 2,550 EUR | -0.78% |
1.16 % |
Roche Bobois | 43,800 EUR | +1.16% |
-2.60 % |
S.T. Dupont | 0,060 EUR | -2.60% |
0.93 % |
Safran | 205,250 EUR | +0.93% |
0.94 % |
Saint-gobain | 69,780 EUR | +0.94% |
-0.96 % |
Sanofi | 87,160 EUR | -0.96% |
0.16 % |
Schneider Electric | 215,050 EUR | +0.16% |
-0.10 % |
Scor Se (regroupe) | 31,270 EUR | -0.10% |
0.00 % |
Seb S.A. | 115,000 EUR | 0.00% |
0.37 % |
Seche Environnement | 108,400 EUR | +0.37% |
0.00 % |
Sergeferrari Group | 5,800 EUR | 0.00% |
-2.02 % |
SES | 5,815 EUR | -2.02% |
-4.33 % |
Showroomprive | 0,995 EUR | -4.33% |
0.00 % |
Smtpc | 27,600 EUR | 0.00% |
1.67 % |
Societe Generale | 24,105 EUR | +1.67% |
0.44 % |
Sodexo | 77,960 EUR | +0.44% |
0.00 % |
Sogeclair | 21,700 EUR | 0.00% |
0.56 % |
Solvay | 23,570 EUR | +0.56% |
-0.35 % |
Sopra Steria group | 229,600 EUR | -0.35% |
-0.17 % |
Spie | 34,960 EUR | -0.17% |
-1.41 % |
SQLI | 42,000 EUR | -1.41% |
0.00 % |
Stef | 133,000 EUR | 0.00% |
1.09 % |
Stellantis Nv | 26,435 EUR | +1.09% |
-1.89 % |
Stmicroelectronics | 40,440 EUR | -1.89% |
-0.67 % |
Sword Group | 37,200 EUR | -0.67% |
0.49 % |
Synergie | 31,000 EUR | +0.49% |
0.22 % |
Tarkett | 9,000 EUR | +0.22% |
-2.08 % |
Technicolor | 0,141 EUR | -2.08% |
-0.80 % |
Teleperformance | 84,360 EUR | -0.80% |
-0.77 % |
TF1 | 8,415 EUR | -0.77% |
-0.70 % |
TFF Group | 42,500 EUR | -0.70% |
1.35 % |
Thales | 150,600 EUR | +1.35% |
1.79 % |
Totalenergies Se | 63,750 EUR | +1.79% |
-1.48 % |
Touax | 4,670 EUR | -1.48% |
-0.18 % |
Transgene | 1,134 EUR | -0.18% |
-2.24 % |
Transition Evergreen | 2,180 EUR | -2.24% |
0.41 % |
Trigano | 147,500 EUR | +0.41% |
-0.42 % |
U10 Corp | 1,185 EUR | -0.42% |
-0.90 % |
Ubisoft Entertainment | 18,820 EUR | -0.90% |
-1.68 % |
Union Technologies Informatiqu | 0,585 EUR | -1.68% |
-4.80 % |
Valerio Tx | 0,095 EUR | -4.80% |
5.96 % |
Valneva | 3,731 EUR | +5.96% |
-0.31 % |
Veolia Environ. | 28,840 EUR | -0.31% |
1.88 % |
Verimatrix | 0,460 EUR | +1.88% |
-0.57 % |
Vetoquinol | 104,800 EUR | -0.57% |
-0.58 % |
Vicat | 34,450 EUR | -0.58% |
-0.24 % |
Viel et Cie | 8,420 EUR | -0.24% |
0.29 % |
Vinci | 117,440 EUR | +0.29% |
-1.33 % |
Virbac | 333,500 EUR | -1.33% |
-0.51 % |
Vitura | 9,850 EUR | -0.51% |
-0.22 % |
Vivendi Se | 9,922 EUR | -0.22% |
-0.33 % |
Vranken - Pommery Monopole | 15,300 EUR | -0.33% |
0.00 % |
VusionGroup | 127,000 EUR | 0.00% |
-0.06 % |
Wendel | 89,900 EUR | -0.06% |
-1.91 % |
Worldline | 10,000 EUR | -1.91% |
-2.09 % |
Xilam Animation | 3,750 EUR | -2.09% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda