-0.92%
7829,290 pts
54.48 % |
McPhy Energy | 0,150 EUR | |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | |
4.71 % |
AdUX | 2,670 EUR | |
4.63 % |
Esso | 113,000 EUR | |
4.23 % |
Acanthe Devel. | 0,345 EUR | |
3.75 % |
Parrot | 9,960 EUR | |
3.30 % |
Riber | 3,440 EUR | |
3.00 % |
Geneuro | 0,055 EUR | |
2.90 % |
GTT | 170,100 EUR | |
2.73 % |
Maurel et Prom | 5,265 EUR |
-30.79 % |
Dnxcorp | 14,050 EUR | |
-14.68 % |
Ekinops | 4,215 EUR | |
-13.14 % |
Mauna Kea Technologies | 0,115 EUR | |
-8.30 % |
Valerio Tx | 0,053 EUR | |
-5.77 % |
TFF Group | 19,600 EUR | |
-5.47 % |
Showroomprive | 0,518 EUR | |
-5.29 % |
Imerys | 26,880 EUR | |
-5.18 % |
Xilam Animation | 2,380 EUR | |
-4.96 % |
Kaufman et Broad | 31,650 EUR | |
-4.55 % |
Stellantis Nv | 8,600 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,68 | 2,00 | 0,90 | 6,51 | 1,88 |
+Haut | 5903,990 | 5903,990 | 5903,990 | 6094,150 | 6094,150 |
+Bas | 5719,890 | 5670,230 | 5585,410 | 5010,530 | 5010,530 |
Nom | Valeur | Variation | |
---|---|---|---|
-1.72 % |
AB Science | 1,368 EUR | -1.72% |
-1.40 % |
ABC Arbitrage | 6,320 EUR | -1.40% |
0.71 % |
Abivax | 7,110 EUR | +0.71% |
4.23 % |
Acanthe Devel. | 0,345 EUR | +4.23% |
-0.19 % |
Accor | 47,360 EUR | -0.19% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
-0.57 % |
Actia Group | 3,480 EUR | -0.57% |
-1.57 % |
Adocia | 3,760 EUR | -1.57% |
0.57 % |
ADP | 106,500 EUR | +0.57% |
4.71 % |
AdUX | 2,670 EUR | +4.71% |
-0.79 % |
Air Liquide | 175,100 EUR | -0.79% |
-0.04 % |
Airbus Se | 183,220 EUR | -0.04% |
0.00 % |
Akwel | 8,240 EUR | 0.00% |
-1.48 % |
Alstom | 20,010 EUR | -1.48% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.52 % |
Altarea | 100,000 EUR | +1.52% |
-2.34 % |
Alten | 77,200 EUR | -2.34% |
-1.78 % |
Altheora | 0,442 EUR | -1.78% |
-2.22 % |
Amoeba | 0,968 EUR | -2.22% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-0.28 % |
Amundi | 70,700 EUR | -0.28% |
0.29 % |
Aperam | 27,520 EUR | +0.29% |
-0.31 % |
Argan | 63,400 EUR | -0.31% |
-3.27 % |
Arkema | 63,700 EUR | -3.27% |
0.24 % |
Artmarket.com | 4,240 EUR | +0.24% |
1.66 % |
Assystem | 42,950 EUR | +1.66% |
0.00 % |
Atari | 0,161 EUR | 0.00% |
1.10 % |
Ateme | 5,500 EUR | +1.10% |
-3.83 % |
Atos SE | 27,600 EUR | -3.83% |
-0.70 % |
Aubay | 49,650 EUR | -0.70% |
0.00 % |
Aurea | 5,960 EUR | 0.00% |
0.12 % |
Axa | 41,690 EUR | +0.12% |
-1.82 % |
Bastide Conf.Medi. | 32,400 EUR | -1.82% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
-0.83 % |
Beneteau | 8,405 EUR | -0.83% |
0.00 % |
Bic | 53,800 EUR | 0.00% |
-3.53 % |
Bigben Interactive | 1,420 EUR | -3.53% |
-1.68 % |
Bnp Paribas | 76,600 EUR | -1.68% |
-0.44 % |
Boiron | 22,400 EUR | -0.44% |
-0.28 % |
Bollore | 5,295 EUR | -0.28% |
-2.05 % |
Bonduelle | 8,110 EUR | -2.05% |
-0.23 % |
Bouygues | 38,510 EUR | -0.23% |
-0.50 % |
Bureau Veritas | 28,040 EUR | -0.50% |
0.00 % |
Cafom | 8,500 EUR | 0.00% |
-3.44 % |
Cap Gemini | 140,400 EUR | -3.44% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-1.01 % |
Carrefour | 12,285 EUR | -1.01% |
-2.00 % |
Catana Group | 3,430 EUR | -2.00% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
-0.95 % |
CDA-Cie Alpes | 20,850 EUR | -0.95% |
-0.93 % |
Cegedim | 10,700 EUR | -0.93% |
0.00 % |
Cibox Interactive | 0,022 EUR | 0.00% |
0.90 % |
CIS Cater.Intl.Sce | 9,000 EUR | +0.90% |
-3.84 % |
Clariane SE | 5,135 EUR | -3.84% |
-0.79 % |
Coface | 16,390 EUR | -0.79% |
0.24 % |
Coheris | 8,280 EUR | +0.24% |
0.93 % |
COMPAGNIE CHARGEURS INVEST. | 10,820 EUR | +0.93% |
-0.77 % |
Covivio | 51,350 EUR | -0.77% |
-1.54 % |
Credit Agricole | 16,000 EUR | -1.54% |
-0.53 % |
Danone | 67,840 EUR | -0.53% |
-2.94 % |
DBV Technologies | 1,852 EUR | -2.94% |
0.75 % |
Dekuple | 27,000 EUR | +0.75% |
-0.66 % |
Derichebourg | 5,980 EUR | -0.66% |
-30.79 % |
Dnxcorp | 14,050 EUR | -30.79% |
0.00 % |
Eagle Football Group. | 1,920 EUR | 0.00% |
-3.25 % |
Edenred | 26,200 EUR | -3.25% |
1.85 % |
Egide | 0,550 EUR | +1.85% |
-0.04 % |
Eiffage | 117,250 EUR | -0.04% |
-14.68 % |
Ekinops | 4,215 EUR | -14.68% |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | +8.98% |
-2.23 % |
Elior | 2,626 EUR | -2.23% |
-0.33 % |
Elis | 24,560 EUR | -0.33% |
2.59 % |
Encres Dubuit | 2,380 EUR | +2.59% |
1.00 % |
Engie | 19,670 EUR | +1.00% |
1.68 % |
Eramet | 51,600 EUR | +1.68% |
-3.04 % |
Essilorluxottica | 242,400 EUR | -3.04% |
4.63 % |
Esso | 113,000 EUR | +4.63% |
-0.49 % |
Eurazeo | 60,650 EUR | -0.49% |
0.20 % |
Euronext | 148,700 EUR | +0.20% |
-1.59 % |
EuropaCorp | 0,433 EUR | -1.59% |
-4.14 % |
Eutelsat Com. | 3,590 EUR | -4.14% |
-0.21 % |
Exail Technologies | 94,400 EUR | -0.21% |
-1.00 % |
Fermentalg | 0,497 EUR | -1.00% |
1.15 % |
Fleury Michon | 26,500 EUR | +1.15% |
-0.86 % |
FNAC Darty | 34,650 EUR | -0.86% |
1.65 % |
Forvia | 10,145 EUR | +1.65% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.23 % |
Gecina | 89,100 EUR | +0.23% |
3.00 % |
Geneuro | 0,055 EUR | +3.00% |
-2.47 % |
Genfit | 3,234 EUR | -2.47% |
-0.75 % |
Getlink | 15,950 EUR | -0.75% |
-2.29 % |
GL Events | 27,800 EUR | -2.29% |
1.88 % |
Groupe Crit | 65,000 EUR | +1.88% |
0.59 % |
Groupe LDLC | 6,860 EUR | +0.59% |
-0.51 % |
Groupe Partouche | 19,700 EUR | -0.51% |
0.96 % |
Groupe Pizzorno Environnement | 63,400 EUR | +0.96% |
2.90 % |
GTT | 170,100 EUR | +2.90% |
-0.66 % |
Guerbet S.A | 22,750 EUR | -0.66% |
0.80 % |
Guillemot | 5,020 EUR | +0.80% |
0.36 % |
Haulotte Group | 2,760 EUR | +0.36% |
-1.80 % |
Herige | 21,800 EUR | -1.80% |
-1.54 % |
Hermes International | 2436,000 EUR | -1.54% |
0.23 % |
HF Company | 4,300 EUR | +0.23% |
1.95 % |
High Co | 4,180 EUR | +1.95% |
-1.65 % |
Hipay Group | 11,950 EUR | -1.65% |
0.58 % |
Hopscotch Groupe | 17,300 EUR | +0.58% |
2.02 % |
Hydrogène De France | 5,040 EUR | +2.02% |
-0.19 % |
Icade | 20,620 EUR | -0.19% |
1.03 % |
ID Logistic group | 439,500 EUR | +1.03% |
-5.29 % |
Imerys | 26,880 EUR | -5.29% |
-0.52 % |
Infotel | 38,300 EUR | -0.52% |
-0.66 % |
Innate Pharma | 1,502 EUR | -0.66% |
-0.29 % |
Innelec Multimedia | 3,460 EUR | -0.29% |
-1.03 % |
Interparfums | 34,720 EUR | -1.03% |
-2.31 % |
Ipsen | 105,700 EUR | -2.31% |
-2.94 % |
Ipsos | 42,240 EUR | -2.94% |
1.11 % |
IT Link | 27,300 EUR | +1.11% |
-2.02 % |
Jc Decaux Se | 15,550 EUR | -2.02% |
-4.96 % |
Kaufman et Broad | 31,650 EUR | -4.96% |
-3.74 % |
Kering | 198,680 EUR | -3.74% |
-0.75 % |
Keyrus | 7,920 EUR | -0.75% |
-0.19 % |
Klepierre | 32,440 EUR | -0.19% |
-2.20 % |
L'Oreal | 373,850 EUR | -2.20% |
-0.89 % |
Labo Euromedis | 4,460 EUR | -0.89% |
-2.27 % |
Lagardere | 21,500 EUR | -2.27% |
0.22 % |
Legrand | 113,650 EUR | +0.22% |
-0.78 % |
Linedata Services | 76,600 EUR | -0.78% |
0.00 % |
LNA Sante | 25,800 EUR | 0.00% |
1.33 % |
Lumibird | 19,100 EUR | +1.33% |
-3.43 % |
Lvmh | 487,700 EUR | -3.43% |
-0.31 % |
M6-Metropole TV | 13,080 EUR | -0.31% |
0.99 % |
Maisons du Monde | 2,550 EUR | +0.99% |
-0.68 % |
Manitou | 21,850 EUR | -0.68% |
-13.14 % |
Mauna Kea Technologies | 0,115 EUR | -13.14% |
2.73 % |
Maurel et Prom | 5,265 EUR | +2.73% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
-0.85 % |
Memscap | 4,105 EUR | -0.85% |
-0.37 % |
Mercialys | 10,860 EUR | -0.37% |
-1.83 % |
Mersen | 21,500 EUR | -1.83% |
-3.99 % |
Nanobiotix | 4,450 EUR | -3.99% |
0.41 % |
Netgem | 0,984 EUR | +0.41% |
2.34 % |
Neurones | 45,900 EUR | +2.34% |
0.55 % |
Nexans | 110,600 EUR | +0.55% |
-1.98 % |
Nexity | 9,635 EUR | -1.98% |
0.55 % |
NRJ Group | 7,340 EUR | +0.55% |
0.00 % |
Oeneo | 9,540 EUR | 0.00% |
-1.77 % |
OPMobility | 12,200 EUR | -1.77% |
0.15 % |
Orange | 12,990 EUR | +0.15% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 41,000 EUR | 0.00% |
3.75 % |
Parrot | 9,960 EUR | +3.75% |
-1.40 % |
Pernod Ricard | 94,740 EUR | -1.40% |
-0.75 % |
Peugeot Invest | 79,800 EUR | -0.75% |
-0.90 % |
Pharmagest Int. | 49,750 EUR | -0.90% |
-2.30 % |
Pierre Vacances | 1,698 EUR | -2.30% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.14 % |
Poxel | 0,621 EUR | +1.14% |
-4.15 % |
Prologue | 0,254 EUR | -4.15% |
-1.29 % |
Publicis Groupe SA | 89,060 EUR | -1.29% |
-0.84 % |
Quadient | 16,580 EUR | -0.84% |
-2.21 % |
Remy Cointreau SA | 55,250 EUR | -2.21% |
-1.58 % |
Renault | 41,200 EUR | -1.58% |
-1.43 % |
Rexel | 26,230 EUR | -1.43% |
3.30 % |
Riber | 3,440 EUR | +3.30% |
-0.26 % |
Roche Bobois | 38,600 EUR | -0.26% |
-0.61 % |
S.T. Dupont | 0,098 EUR | -0.61% |
1.27 % |
Safran | 279,500 EUR | +1.27% |
-0.89 % |
Saint-gobain | 100,400 EUR | -0.89% |
-1.34 % |
Sanofi | 83,030 EUR | -1.34% |
-0.11 % |
Schneider Electric | 225,200 EUR | -0.11% |
-0.35 % |
Scor Se (regroupe) | 28,720 EUR | -0.35% |
-1.42 % |
Seb S.A. | 83,400 EUR | -1.42% |
0.58 % |
Seche Environnement | 105,000 EUR | +0.58% |
0.00 % |
Sergeferrari Group | 5,580 EUR | 0.00% |
-0.16 % |
SES | 6,225 EUR | -0.16% |
-5.47 % |
Showroomprive | 0,518 EUR | -5.47% |
0.00 % |
Smtpc | 27,900 EUR | 0.00% |
-1.11 % |
Societe Generale | 50,060 EUR | -1.11% |
-2.20 % |
Sodexo | 51,100 EUR | -2.20% |
1.08 % |
Sogeclair | 28,000 EUR | +1.08% |
-0.33 % |
Solvay | 30,040 EUR | -0.33% |
-1.86 % |
Sopra Steria group | 201,000 EUR | -1.86% |
-0.93 % |
Spie | 47,120 EUR | -0.93% |
0.92 % |
Stef | 131,600 EUR | +0.92% |
-4.55 % |
Stellantis Nv | 8,600 EUR | -4.55% |
-2.14 % |
Stmicroelectronics | 27,660 EUR | -2.14% |
-0.13 % |
Sword Group | 37,700 EUR | -0.13% |
-0.29 % |
Synergie | 34,500 EUR | -0.29% |
-0.60 % |
Tarkett | 16,600 EUR | -0.60% |
-2.91 % |
Teleperformance | 86,720 EUR | -2.91% |
-0.40 % |
TF1 | 8,715 EUR | -0.40% |
-5.77 % |
TFF Group | 19,600 EUR | -5.77% |
1.91 % |
Thales | 251,000 EUR | +1.91% |
0.69 % |
Totalenergies Se | 53,870 EUR | +0.69% |
1.52 % |
Touax | 4,690 EUR | +1.52% |
0.00 % |
Transgene | 0,786 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.65 % |
Trigano | 153,500 EUR | -0.65% |
0.00 % |
U10 Corp | 1,375 EUR | 0.00% |
-0.89 % |
Ubisoft Entertainment | 9,370 EUR | -0.89% |
-2.53 % |
Union Technologies Informatiqu | 0,135 EUR | -2.53% |
-8.30 % |
Valerio Tx | 0,053 EUR | -8.30% |
-1.33 % |
Valneva | 2,516 EUR | -1.33% |
0.36 % |
Veolia Environ. | 30,800 EUR | +0.36% |
2.66 % |
Verimatrix | 0,232 EUR | +2.66% |
0.52 % |
Vetoquinol | 78,000 EUR | +0.52% |
0.79 % |
Vicat | 64,000 EUR | +0.79% |
-0.32 % |
Viel et Cie | 15,500 EUR | -0.32% |
-0.28 % |
Vinci | 125,800 EUR | -0.28% |
-1.16 % |
Virbac | 341,000 EUR | -1.16% |
-4.03 % |
Vitura | 5,950 EUR | -4.03% |
0.87 % |
Vivendi Se | 2,899 EUR | +0.87% |
0.80 % |
Vranken - Pommery Monopole | 12,600 EUR | +0.80% |
0.39 % |
VusionGroup | 254,600 EUR | +0.39% |
0.00 % |
Wendel | 91,000 EUR | 0.00% |
-2.75 % |
Worldline | 3,710 EUR | -2.75% |
-5.18 % |
Xilam Animation | 2,380 EUR | -5.18% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda