Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.08 %

Alternext All-Share Index 924,580 pts +0.08%

0.99 %

CAC 40 (Paris) 7738,420 pts +0.99%

0.96 %

Cac All Tradable (Paris) 5760,900 pts +0.96%

1.07 %

CAC Allshares (Paris) 9082,460 pts +1.07%

0.94 %

CAC Large 60 (Paris) 8357,190 pts +0.94%

1.28 %

CAC Mid & Small (Paris) 14056,720 pts +1.28%

1.43 %

CAC Mid 60 (Paris) 14174,140 pts +1.43%

0.08 %

CAC Next 20 (Paris) 11916,880 pts +0.08%

0.27 %

CAC Small (Paris) 13358,800 pts +0.27%

0.78 %

Euronext 100 (Paris) 1577,360 pts +0.78%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.68 %

Next 150 (Paris) 3617,250 pts +0.68%

0.96 %

SBF 120 (Paris) 5883,880 pts +0.96%

0.15 %

AEX (Amsterdam) 910,520 pts +0.15%

0.29 %

ATX (Vienne) 4405,740 pts +0.29%

0.28 %

ATX Prime (Vienne) 2215,130 pts +0.28%

-0.09 %

Bel20 4492,800 pts -0.09%

0.49 %

DAX 30 Price (Francfort) 8912,770 pts +0.49%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.63 %

Euro Stoxx Large Pr Eur 584,660 pts +0.63%

0.52 %

HDAX Price (Francfort) 4911,580 pts +0.52%

0.41 %

Ibex 35 (Madrid) 14044,600 pts +0.41%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.16 %

Mid Cap DAX (Francfort) 14580,700 pts +0.16%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.62 %

PSI General (Lisbonne) 4990,410 pts +0.62%

0.60 %

SDAX Price (Francfort) 7408,890 pts +0.60%

0.24 %

SMI (Zurich) 11992,240 pts +0.24%

-0.36 %

Bovespa (Sao Paulo) 139050,930 pts -0.36%

-0.02 %

Dow Jones (New York) 44484,420 pts -0.02%

0.62 %

Hang Seng (Hong Kong) 24221,410 pts +0.62%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.56 %

Nikkei 225 (Tokyo) 39762,480 pts -0.56%

0.73 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.73%

0.18 %

Shanghai Se 50 2722,550 pts +0.18%

-0.09 %

Shanghai Se Composite 3454,792 pts -0.09%

0.69 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.69%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 02 juil. 2025 22:45

4108,000 pts

+0.69%

5 jours 1 mois 3 mois 6 mois 1 an

5.51 %	AMP	1,340 AUD	5,51
2.05 %	RIO TINTO	108,300 AUD	2,05
1.72 %	Bhp Billiton	37,200 AUD	1,72
1.13 %	MACQUARIE GROUP LIMITED	229,020 AUD	1,13
1.10 %	WOODSIDE PETROLEUM	23,820 AUD	1,10
1.03 %	TELSTRA CORPORATION	4,890 AUD	1,03
0.86 %	WOOLWORTHS LTD	31,510 AUD	0,86
0.76 %	WESFARMERS LTD	85,360 AUD	0,76
0.64 %	CSL	239,770 AUD	0,64
0.60 %	COMMONWEALTH BANK OF AUSTRALIA	183,670 AUD	0,60

5.51 %	AMP	1,340 AUD	6,35
1.13 %	MACQUARIE GROUP LIMITED	229,020 AUD	6,04
2.05 %	RIO TINTO	108,300 AUD	3,94
1.72 %	Bhp Billiton	37,200 AUD	2,99
0.76 %	WESFARMERS LTD	85,360 AUD	1,89
0.46 %	ORIGIN ENERGY	10,920 AUD	1,58
1.03 %	TELSTRA CORPORATION	4,890 AUD	1,24
0.21 %	BRAMBLES LIMITED	23,370 AUD	0,91
0.10 %	ANZ BANKING GROUP	29,920 AUD	0,61
-0.83 %	SUNCORP GROUP	21,540 AUD	0,37

5.51 %	AMP	1,340 AUD	6,35
0.10 %	ANZ BANKING GROUP	29,920 AUD	2,61
0.86 %	WOOLWORTHS LTD	31,510 AUD	1,29
1.72 %	Bhp Billiton	37,200 AUD	1,22
0.46 %	ORIGIN ENERGY	10,920 AUD	1,20
2.05 %	RIO TINTO	108,300 AUD	1,09
1.03 %	TELSTRA CORPORATION	4,890 AUD	1,03
1.10 %	WOODSIDE PETROLEUM	23,820 AUD	0,80
0.76 %	WESFARMERS LTD	85,360 AUD	0,72
1.13 %	MACQUARIE GROUP LIMITED	229,020 AUD	0,13

1.03 %	TELSTRA CORPORATION	4,890 AUD	21,95
0.21 %	BRAMBLES LIMITED	23,370 AUD	21,47
-1.75 %	QBE INSURANCE GROUP	23,030 AUD	19,95
0.60 %	COMMONWEALTH BANK OF AUSTRALIA	183,670 AUD	19,85
0.76 %	WESFARMERS LTD	85,360 AUD	19,33
-0.83 %	SUNCORP GROUP	21,540 AUD	13,31
-0.93 %	NATIONAL AUSTRALIA BANK	39,330 AUD	6,01
0.10 %	ANZ BANKING GROUP	29,920 AUD	4,84
-0.44 %	WESTPAC BANKING CORP	33,720 AUD	4,33
0.86 %	WOOLWORTHS LTD	31,510 AUD	3,35

-1.75 %	QBE INSURANCE GROUP	23,030 AUD	-1,75
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.93 %	NATIONAL AUSTRALIA BANK	39,330 AUD	-0,93
-0.83 %	SUNCORP GROUP	21,540 AUD	-0,83
-0.44 %	WESTPAC BANKING CORP	33,720 AUD	-0,44

0.60 %	COMMONWEALTH BANK OF AUSTRALIA	183,670 AUD	-3,69
-0.44 %	WESTPAC BANKING CORP	33,720 AUD	-2,46
-0.93 %	NATIONAL AUSTRALIA BANK	39,330 AUD	-1,40
-1.75 %	QBE INSURANCE GROUP	23,030 AUD	-1,29
1.10 %	WOODSIDE PETROLEUM	23,820 AUD	-0,13
0.64 %	CSL	239,770 AUD	-0,09

-1.75 %	QBE INSURANCE GROUP	23,030 AUD	-1,54
0.60 %	COMMONWEALTH BANK OF AUSTRALIA	183,670 AUD	-0,58
-0.44 %	WESTPAC BANKING CORP	33,720 AUD	-0,41
-0.83 %	SUNCORP GROUP	21,540 AUD	-0,32
0.21 %	BRAMBLES LIMITED	23,370 AUD	-0,21
-0.93 %	NATIONAL AUSTRALIA BANK	39,330 AUD	-0,08

5.51 %	AMP	1,340 AUD	-15,46
0.64 %	CSL	239,770 AUD	-14,85
2.05 %	RIO TINTO	108,300 AUD	-7,80
1.72 %	Bhp Billiton	37,200 AUD	-5,94
1.10 %	WOODSIDE PETROLEUM	23,820 AUD	-3,17

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
5.51 %	AMP	1,340 AUD	+5.51%
0.10 %	ANZ BANKING GROUP	29,920 AUD	+0.10%
1.72 %	Bhp Billiton	37,200 AUD	+1.72%
0.21 %	BRAMBLES LIMITED	23,370 AUD	+0.21%
0.60 %	COMMONWEALTH BANK OF AUSTRALIA	183,670 AUD	+0.60%
0.64 %	CSL	239,770 AUD	+0.64%
1.13 %	MACQUARIE GROUP LIMITED	229,020 AUD	+1.13%
-0.93 %	NATIONAL AUSTRALIA BANK	39,330 AUD	-0.93%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.46 %	ORIGIN ENERGY	10,920 AUD	+0.46%
-1.75 %	QBE INSURANCE GROUP	23,030 AUD	-1.75%
2.05 %	RIO TINTO	108,300 AUD	+2.05%
-0.83 %	SUNCORP GROUP	21,540 AUD	-0.83%
1.03 %	TELSTRA CORPORATION	4,890 AUD	+1.03%
0.76 %	WESFARMERS LTD	85,360 AUD	+0.76%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.44 %	WESTPAC BANKING CORP	33,720 AUD	-0.44%
1.10 %	WOODSIDE PETROLEUM	23,820 AUD	+1.10%
0.86 %	WOOLWORTHS LTD	31,510 AUD	+0.86%