CAC40

ACCOR +2.08%
AIR LIQUI. +2.88%
AIRBUS GR. -1.73%
ARCELORMI. +1.55%
ATOS SE +1.36%
AXA +0.90%
BNP PARIB. -0.24%
BOUYGUES +0.54%
CAP GEMIN. +1.87%
CARREFOUR -0.30%
CREDIT AG. -0.03%
DANONE +1.30%
DASSAULT . +1.78%
ENGIE +1.85%
ESSILORLU. +1.88%
HERMES IN. +3.46%
KERING +2.51%
L'OREAL +3.14%
LEGRAND +0.73%
LVMH +2.02%
MICHELIN +1.15%
ORANGE +3.06%
PERNOD RI. +1.63%
PEUGEOT S. -1.51%
PUBLICIS . -3.09%
RENAULT -3.02%
SAFRAN OP. +1.32%
SAINT-GOB. +3.29%
SANOFI +2.82%
SCHNEIDER. +1.55%
SOCIETE G. -2.41%
SODEXO -0.60%
STMICROEL. +2.39%
THALES +2.68%
TOTAL +0.73%
UNIBAIL-R. -3.01%
VEOLIA EN. +0.84%
VINCI -0.55%
VIVENDI +1.88%
WORLDLINE +2.58%
Dernière mise à jour: 28 mai 2020 16:30

CAC40

+1.51%
4759,610 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 1034,480 pts -0.46%
1.51 %
CAC 40 (Paris) 4759,610 pts +1.51%
1.40 %
Cac All Tradable (Paris) 3685,120 pts +1.40%
1.51 %
CAC Allshares (Paris) 5882,080 pts +1.51%
1.40 %
CAC Large 60 (Paris) 5265,120 pts +1.40%
1.40 %
CAC Mid & Small (Paris) 11023,010 pts +1.40%
1.33 %
CAC Mid 60 (Paris) 11340,710 pts +1.33%
0.08 %
CAC Next 20 (Paris) 10128,620 pts +0.08%
1.75 %
CAC Small (Paris) 9168,030 pts +1.75%
1.47 %
Euronext 100 (Paris) 940,900 pts +1.47%
0.78 %
Indice S.I.I.C.France 1929,760 pts +0.78%
1.01 %
Next 150 (Paris) 2382,890 pts +1.01%
1.40 %
SBF 120 (Paris) 3761,070 pts +1.40%
1.69 %
AEX (Amsterdam) 537,880 pts +1.69%
0.52 %
ATX (Vienne) 2262,710 pts +0.52%
0.72 %
ATX Prime (Vienne) 1158,340 pts +0.72%
1.65 %
Bel20 3287,460 pts +1.65%
0.60 %
DAX 30 Price (Francfort) 5146,940 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.33 %
Euro Stoxx Large Pr Eur 342,550 pts +1.33%
0.70 %
HDAX Price (Francfort) 2943,970 pts +0.70%
2.44 %
Ibex 35 (Madrid) 7174,500 pts +2.44%
0.57 %
LuxX (Luxembourg) 1434,030 pts +0.57%
-1.17 %
Mid Cap DAX (Francfort) 13444,420 pts -1.17%
0.27 %
OBX (Oslo) 727,960 pts +0.27%
1.76 %
PSI General (Lisbonne) 3130,960 pts +1.76%
1.01 %
SDAX Price (Francfort) 5376,140 pts +1.01%
2.29 %
SMI (Zurich) 9938,820 pts +2.29%
2.90 %
Bovespa (Sao Paulo) 87946,250 pts +2.90%
2.21 %
Dow Jones (New York) 25548,270 pts +2.21%
-0.72 %
Hang Seng (Hong Kong) 23132,760 pts -0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.32 %
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
1.41 %
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
0.51 %
Shanghai Se 50 2809,660 pts +0.51%
0.33 %
Shanghai Se Composite 2846,222 pts +0.33%
1.73 %
Sidney S&P/ASX 20 Index 3222,600 pts +1.73%

Sidney S&P/ASX 20 Index

Dernière variation: 28 mai 2020
3222,600 pts
+1.73%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 6,16 4,97 8,44 -12,27 -10,98
+Haut 3262,000 3262,000 3262,000 4005,400 4005,400
+Bas 3003,600 2869,300 2869,300 2519,300 2519,300

Composition

Actualités relatives