CAC40

ACCOR . +0.17%
AIR LIQUI. -0.47%
AIRBUS SE. -0.14%
ARCELORMI. -0.29%
AXA . -0.41%
BNP PARIB. 0.00%
BOUYGUES . -0.05%
BUREAU VE. -0.78%
CAP GEMIN. +1.86%
CARREFOUR. +0.24%
CREDIT AG. +0.09%
DANONE . -0.18%
DASSAULT . -0.54%
EDENRED -0.82%
ENGIE -0.23%
ESSILORLU. -0.08%
EUROFINS . -1.23%
HERMES IN. -1.13%
KERING . +0.50%
L'OREAL . -1.10%
LEGRAND -0.04%
LVMH . +0.38%
MICHELIN . -0.25%
ORANGE -0.04%
PERNOD RI. +2.78%
PUBLICIS . +0.20%
RENAULT . -1.41%
SAFRAN . +0.36%
SAINT-GOB. -0.35%
SANOFI . -0.13%
SCHNEIDER. -0.05%
SOCIETE G. -1.00%
STELLANTI. +0.52%
STMICROEL. -0.22%
TELEPERFO. +1.66%
THALES -0.93%
TOTALENER. +0.17%
UNIBAIL R. -0.87%
VEOLIA EN. -0.59%
VINCI . -0.20%
Dernière variation: 08 juil. 2025
Dernière mise à jour: 08 juil. 2025 10:30

CAC40

-0.16%
7711,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
-0.16 %
CAC 40 (Paris) 7711,190 pts -0.16%
-0.13 %
Cac All Tradable (Paris) 5740,530 pts -0.13%
-0.18 %
CAC Allshares (Paris) 9054,990 pts -0.18%
-0.15 %
CAC Large 60 (Paris) 8327,870 pts -0.15%
0.29 %
CAC Mid & Small (Paris) 13999,630 pts +0.29%
0.32 %
CAC Mid 60 (Paris) 14101,130 pts +0.32%
0.02 %
CAC Next 20 (Paris) 11876,870 pts +0.02%
0.10 %
CAC Small (Paris) 13410,520 pts +0.10%
-0.08 %
Euronext 100 (Paris) 1575,150 pts -0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.06 %
Next 150 (Paris) 3620,540 pts +0.06%
-0.13 %
SBF 120 (Paris) 5862,810 pts -0.13%
-0.28 %
AEX (Amsterdam) 911,380 pts -0.28%
-0.27 %
ATX (Vienne) 4396,340 pts -0.27%
0.71 %
ATX Prime (Vienne) 2218,910 pts +0.71%
-0.04 %
Bel20 4485,930 pts -0.04%
1.20 %
DAX 30 Price (Francfort) 9019,000 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.01 %
Euro Stoxx Large Pr Eur 587,120 pts -0.01%
1.19 %
HDAX Price (Francfort) 4967,080 pts +1.19%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.54 %
Mid Cap DAX (Francfort) 14798,240 pts +1.54%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 5053,070 pts -0.09%
0.75 %
SDAX Price (Francfort) 7435,380 pts +0.75%
-0.30 %
SMI (Zurich) 11918,170 pts -0.30%
-1.26 %
Bovespa (Sao Paulo) 139489,700 pts -1.26%
-0.94 %
Dow Jones (New York) 44406,360 pts -0.94%
1.09 %
Hang Seng (Hong Kong) 24148,070 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.26 %
Nikkei 225 (Tokyo) 39688,810 pts +0.26%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.57 %
Shanghai Se 50 2747,190 pts +0.57%
0.70 %
Shanghai Se Composite 3497,475 pts +0.70%
0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

SDAX Price (Francfort)

Dernière mise à jour: 08 juil. 2025 10:30
7435,380 pts
+0.75%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,96 0,18 3,04 25,93 17,81
+Haut 7435,380 7435,380 7435,380 7435,380 7435,380
+Bas 7380,210 7364,840 6984,950 5857,530 5667,880

Composition

Actualités relatives