CAC40

ACCOR +1.38%
AIR LIQUI. +2.37%
AIRBUS GR. -1.91%
ARCELORMI. +1.40%
ATOS SE +1.30%
AXA +0.92%
BNP PARIB. -0.12%
BOUYGUES +0.07%
CAP GEMIN. +2.11%
CARREFOUR -0.15%
CREDIT AG. 0.00%
DANONE +1.56%
DASSAULT . +1.50%
ENGIE +1.75%
ESSILORLU. +0.73%
HERMES IN. +2.87%
KERING +1.89%
L'OREAL +2.86%
LEGRAND +0.63%
LVMH +1.65%
MICHELIN +1.07%
ORANGE +3.35%
PERNOD RI. +1.24%
PEUGEOT S. -1.62%
PUBLICIS . -3.45%
RENAULT -3.18%
SAFRAN OP. +1.60%
SAINT-GOB. +2.65%
SANOFI +1.68%
SCHNEIDER. +0.59%
SOCIETE G. -2.46%
SODEXO -1.17%
STMICROEL. +1.75%
THALES +2.71%
TOTAL +0.34%
UNIBAIL-R. -3.20%
VEOLIA EN. +0.74%
VINCI -1.71%
VIVENDI +1.78%
WORLDLINE +2.89%
Dernière mise à jour: 28 mai 2020 16:15

CAC40

+1.11%
4740,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 1034,480 pts -0.46%
1.11 %
CAC 40 (Paris) 4740,860 pts +1.11%
0.95 %
Cac All Tradable (Paris) 3668,500 pts +0.95%
1.06 %
CAC Allshares (Paris) 5855,830 pts +1.06%
0.95 %
CAC Large 60 (Paris) 5241,710 pts +0.95%
0.88 %
CAC Mid & Small (Paris) 10966,460 pts +0.88%
0.76 %
CAC Mid 60 (Paris) 11276,250 pts +0.76%
-0.17 %
CAC Next 20 (Paris) 10103,310 pts -0.17%
1.52 %
CAC Small (Paris) 9147,860 pts +1.52%
1.09 %
Euronext 100 (Paris) 937,370 pts +1.09%
0.75 %
Indice S.I.I.C.France 1929,150 pts +0.75%
0.67 %
Next 150 (Paris) 2374,990 pts +0.67%
0.94 %
SBF 120 (Paris) 3743,970 pts +0.94%
1.36 %
AEX (Amsterdam) 536,160 pts +1.36%
0.37 %
ATX (Vienne) 2259,200 pts +0.37%
0.72 %
ATX Prime (Vienne) 1158,340 pts +0.72%
1.33 %
Bel20 3276,920 pts +1.33%
0.60 %
DAX 30 Price (Francfort) 5146,940 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 341,340 pts +0.97%
0.70 %
HDAX Price (Francfort) 2943,970 pts +0.70%
2.44 %
Ibex 35 (Madrid) 7174,500 pts +2.44%
0.57 %
LuxX (Luxembourg) 1434,030 pts +0.57%
-1.17 %
Mid Cap DAX (Francfort) 13444,420 pts -1.17%
0.27 %
OBX (Oslo) 727,960 pts +0.27%
1.55 %
PSI General (Lisbonne) 3124,380 pts +1.55%
1.01 %
SDAX Price (Francfort) 5376,140 pts +1.01%
1.85 %
SMI (Zurich) 9896,230 pts +1.85%
2.90 %
Bovespa (Sao Paulo) 87946,250 pts +2.90%
2.21 %
Dow Jones (New York) 25548,270 pts +2.21%
-0.72 %
Hang Seng (Hong Kong) 23132,760 pts -0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.32 %
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
1.41 %
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
0.51 %
Shanghai Se 50 2809,660 pts +0.51%
0.33 %
Shanghai Se Composite 2846,222 pts +0.33%
1.73 %
Sidney S&P/ASX 20 Index 3222,600 pts +1.73%

SDAX Price (Francfort)

Dernière variation: 27 mai 2020
5376,140 pts
+1.01%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,49 9,55 11,54 -9,43 1,48
+Haut 5376,140 5376,140 5376,140 6196,090 6196,090
+Bas 5154,680 4779,250 4779,250 3790,160 3790,160

Composition

Actualités relatives