CAC40

ACCOR -1.89%
AIR LIQUI. -1.99%
AIRBUS GR. -1.59%
ARCELORMI. -1.34%
ATOS SE -3.55%
AXA -0.84%
BNP PARIB. -1.65%
BOUYGUES -1.55%
CAP GEMIN. -2.31%
CARREFOUR -1.67%
CREDIT AG. -1.16%
DANONE -0.93%
DASSAULT . -2.69%
ENGIE -0.18%
ESSILORLU. -1.36%
HERMES IN. -2.68%
KERING -3.60%
L'OREAL -0.99%
LEGRAND -1.30%
LVMH -3.17%
MICHELIN -1.82%
ORANGE +0.98%
PERNOD RI. -1.09%
PEUGEOT S. -1.73%
PUBLICIS . -0.36%
RENAULT -2.03%
SAFRAN OP. -0.76%
SAINT-GOB. -0.37%
SANOFI -1.18%
SCHNEIDER. -0.63%
SOCIETE G. -2.45%
SODEXO -0.59%
STMICROEL. -9.08%
TECHNIPFM. -0.58%
TOTAL +0.11%
UNIBAIL-R. -0.53%
VALEO . -3.20%
VEOLIA EN. -0.35%
VINCI -0.63%
VIVENDI -1.37%
Dernière mise à jour: 20 mai 2019 19:45

CAC40

-1.46%
5358,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.45 %
Alternext All-Share Index 1138,840 pts -2.45%
-1.46 %
CAC 40 (Paris) 5358,590 pts -1.46%
-1.50 %
Cac All Tradable (Paris) 4147,840 pts -1.50%
-1.59 %
CAC Allshares (Paris) 6526,450 pts -1.59%
-1.49 %
CAC Large 60 (Paris) 5914,410 pts -1.49%
-1.54 %
CAC Mid & Small (Paris) 12609,090 pts -1.54%
-1.57 %
CAC Mid 60 (Paris) 12893,540 pts -1.57%
-1.79 %
CAC Next 20 (Paris) 11159,600 pts -1.79%
-1.39 %
CAC Small (Paris) 10835,710 pts -1.39%
-1.37 %
Euronext 100 (Paris) 1044,500 pts -1.37%
-0.26 %
Indice S.I.I.C.France 2676,750 pts -0.26%
-1.55 %
Next 150 (Paris) 2569,540 pts -1.55%
-1.50 %
SBF 120 (Paris) 4229,960 pts -1.50%
-1.17 %
AEX (Amsterdam) 551,370 pts -1.17%
-1.42 %
ATX (Vienne) 3014,950 pts -1.42%
-1.32 %
ATX Prime (Vienne) 1523,670 pts -1.32%
-1.00 %
Bel20 3476,490 pts -1.00%
-1.65 %
DAX 30 Price (Francfort) 5395,220 pts -1.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.52 %
Euro Stoxx Large Pr Eur 371,020 pts -1.52%
-1.58 %
HDAX Price (Francfort) 3140,000 pts -1.58%
-0.87 %
Ibex 35 (Madrid) 9199,700 pts -0.87%
-1.99 %
LuxX (Luxembourg) 1434,030 pts -1.99%
-1.20 %
Mid Cap DAX (Francfort) 13885,210 pts -1.20%
0.40 %
OBX (Oslo) 817,860 pts +0.40%
-0.26 %
PSI General (Lisbonne) 3082,880 pts -0.26%
-2.21 %
SDAX Price (Francfort) 5309,090 pts -2.21%
-0.80 %
SMI (Zurich) 9582,080 pts -0.80%
1.11 %
Bovespa (Sao Paulo) 91620,390 pts +1.11%
-0.17 %
Dow Jones (New York) 25720,520 pts -0.17%
-0.57 %
Hang Seng (Hong Kong) 27787,610 pts -0.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nikkei 225 (Tokyo) 21301,730 pts +0.24%
1.90 %
S&P/ASX 100 (Sidney) 5346,700 pts +1.90%
-0.72 %
Shanghai Se 50 2715,430 pts -0.72%
-0.41 %
Shanghai Se Composite 2870,605 pts -0.41%
2.86 %
Sidney S&P/ASX 20 Index 3615,800 pts +2.86%

SDAX Price (Francfort)

Dernière variation: 20 mai 2019
5309,090 pts
-2.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,17 -6,33 -6,33 15,26 -13,70
+Haut 5445,320 5655,090 5671,410 5671,410 6192,570
+Bas 5309,090 5309,090 5309,090 4532,750 4513,970

Composition

Actualités relatives