CAC40

ACCOR +2.95%
AIR LIQUI. +3.70%
AIRBUS GR. -1.65%
ARCELORMI. +1.54%
ATOS SE +1.66%
AXA +0.74%
BNP PARIB. -0.12%
BOUYGUES +0.07%
CAP GEMIN. +3.04%
CARREFOUR -0.56%
CREDIT AG. +0.03%
DANONE +1.14%
DASSAULT . +2.29%
ENGIE +2.94%
ESSILORLU. +2.35%
HERMES IN. +4.86%
KERING +2.86%
L'OREAL +3.50%
LEGRAND +0.90%
LVMH +3.46%
MICHELIN +0.49%
ORANGE +3.16%
PERNOD RI. +1.70%
PEUGEOT S. -1.11%
PUBLICIS . -2.69%
RENAULT -2.67%
SAFRAN OP. +1.37%
SAINT-GOB. +1.94%
SANOFI +2.70%
SCHNEIDER. +0.98%
SOCIETE G. -2.71%
SODEXO -1.35%
STMICROEL. +2.07%
THALES +3.26%
TOTAL +0.82%
UNIBAIL-R. -1.58%
VEOLIA EN. +1.83%
VINCI -0.47%
VIVENDI +2.03%
WORLDLINE +3.37%
Dernière mise à jour: 28 mai 2020 18:15

CAC40

+1.76%
4771,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 1034,480 pts -0.46%
1.76 %
CAC 40 (Paris) 4771,390 pts +1.76%
1.63 %
Cac All Tradable (Paris) 3693,530 pts +1.63%
1.84 %
CAC Allshares (Paris) 5900,960 pts +1.84%
1.63 %
CAC Large 60 (Paris) 5276,690 pts +1.63%
1.71 %
CAC Mid & Small (Paris) 11057,000 pts +1.71%
1.68 %
CAC Mid 60 (Paris) 11379,980 pts +1.68%
0.26 %
CAC Next 20 (Paris) 10147,110 pts +0.26%
1.86 %
CAC Small (Paris) 9177,850 pts +1.86%
1.70 %
Euronext 100 (Paris) 943,020 pts +1.70%
1.92 %
Indice S.I.I.C.France 1951,650 pts +1.92%
1.08 %
Next 150 (Paris) 2384,540 pts +1.08%
1.63 %
SBF 120 (Paris) 3769,720 pts +1.63%
1.83 %
AEX (Amsterdam) 538,620 pts +1.83%
0.81 %
ATX (Vienne) 2269,130 pts +0.81%
0.93 %
ATX Prime (Vienne) 1160,770 pts +0.93%
1.48 %
Bel20 3281,900 pts +1.48%
1.32 %
DAX 30 Price (Francfort) 5183,740 pts +1.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.49 %
Euro Stoxx Large Pr Eur 343,090 pts +1.49%
0.70 %
HDAX Price (Francfort) 2943,970 pts +0.70%
0.69 %
Ibex 35 (Madrid) 7224,100 pts +0.69%
0.57 %
LuxX (Luxembourg) 1434,030 pts +0.57%
-1.17 %
Mid Cap DAX (Francfort) 13444,420 pts -1.17%
-0.01 %
OBX (Oslo) 727,890 pts -0.01%
2.27 %
PSI General (Lisbonne) 3146,450 pts +2.27%
1.01 %
SDAX Price (Francfort) 5376,140 pts +1.01%
2.16 %
SMI (Zurich) 9926,030 pts +2.16%
-0.65 %
Bovespa (Sao Paulo) 87378,110 pts -0.65%
0.34 %
Dow Jones (New York) 25633,960 pts +0.34%
-0.72 %
Hang Seng (Hong Kong) 23132,760 pts -0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.32 %
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
1.41 %
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
0.51 %
Shanghai Se 50 2809,660 pts +0.51%
0.33 %
Shanghai Se Composite 2846,222 pts +0.33%
1.73 %
Sidney S&P/ASX 20 Index 3222,600 pts +1.73%

Mid Cap DAX (Francfort)

Dernière variation: 27 mai 2020
13444,420 pts
-1.17%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,99 8,68 9,69 -11,70 -1,61
+Haut 13603,370 13603,370 13603,370 15772,450 15772,450
+Bas 13152,790 12039,160 12039,160 9620,340 9620,340

Composition

Actualités relatives