+0.39%
8180,000 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.53 % |
Bernard Loiseau | 3,780 EUR | |
8.86 % |
Cibox Interactive | 0,017 EUR | |
7.41 % |
Media 6 | 11,600 EUR | |
5.95 % |
Saint Jean Groupe | 19,600 EUR | |
5.95 % |
Memscap | 8,900 EUR | |
5.12 % |
Geci Intl | 5,130 EUR | |
5.00 % |
Valneva | 3,697 EUR | |
4.62 % |
Parrot | 2,490 EUR | |
3.70 % |
Rougier | 14,000 EUR |
-21.54 % |
Atos SE | 1,687 EUR | |
-9.20 % |
Installux Sa | 296,000 EUR | |
-7.43 % |
Groupe Pizzorno Environnement | 59,800 EUR | |
-6.80 % |
Valerio Tx | 0,093 EUR | |
-6.67 % |
Fonciere Volta | 7,000 EUR | |
-5.39 % |
Augros CP. | 6,150 EUR | |
-4.76 % |
A.S.T. Groupe | 0,560 EUR | |
-4.67 % |
OL Groupe | 2,040 EUR | |
-3.96 % |
Societe Francaise de Casinos | 1,700 EUR | |
-3.79 % |
Courtois S.A. | 127,000 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,58 | 2,35 | 4,11 | 7,76 | 14,08 |
+Haut | 9947,460 | 9947,460 | 9947,460 | 9947,460 | 9947,460 |
+Bas | 9789,040 | 9560,900 | 9434,450 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
-4.76 % |
A.S.T. Groupe | 0,560 EUR | -4.76% |
0.00 % |
AB Science | 2,470 EUR | 0.00% |
1.91 % |
ABC Arbitrage | 4,005 EUR | +1.91% |
0.00 % |
ABL Diagnostics | 3,180 EUR | 0.00% |
0.00 % |
Acanthe Devel. | 0,378 EUR | 0.00% |
0.55 % |
Accor | 41,770 EUR | +0.55% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
0.96 % |
Actia Group | 3,150 EUR | +0.96% |
0.24 % |
ADP | 125,000 EUR | +0.24% |
-0.69 % |
Advini | 14,500 EUR | -0.69% |
0.27 % |
Air Liquide | 194,580 EUR | +0.27% |
1.95 % |
Airbus Se | 166,400 EUR | +1.95% |
1.19 % |
Akwel | 13,560 EUR | +1.19% |
0.00 % |
Alan Allman | 9,900 EUR | 0.00% |
-0.69 % |
Alstom | 13,005 EUR | -0.69% |
0.00 % |
Altamir | 24,500 EUR | 0.00% |
-0.70 % |
Altarea | 71,200 EUR | -0.70% |
0.00 % |
Altareit | 458,000 EUR | 0.00% |
0.22 % |
Alten | 134,200 EUR | +0.22% |
-0.47 % |
Aperam | 27,560 EUR | -0.47% |
0.39 % |
Argan | 77,900 EUR | +0.39% |
0.33 % |
Arkema | 92,040 EUR | +0.33% |
-3.13 % |
Artmarket.com | 4,490 EUR | -3.13% |
0.00 % |
Artois | 4820,000 EUR | 0.00% |
-0.35 % |
Assystem | 57,800 EUR | -0.35% |
0.73 % |
Atari | 0,138 EUR | +0.73% |
-21.54 % |
Atos SE | 1,687 EUR | -21.54% |
-0.99 % |
Aubay | 40,150 EUR | -0.99% |
-5.39 % |
Augros CP. | 6,150 EUR | -5.39% |
0.21 % |
Aurea | 4,780 EUR | +0.21% |
-1.56 % |
Avenir Telecom | 0,126 EUR | -1.56% |
0.98 % |
Axa | 34,570 EUR | +0.98% |
-0.39 % |
Axway Software | 25,300 EUR | -0.39% |
0.00 % |
Bains Mer Monaco | 103,500 EUR | 0.00% |
0.00 % |
Barbara Bui | 7,300 EUR | 0.00% |
0.00 % |
Bassac | 42,500 EUR | 0.00% |
-1.14 % |
Bastide Conf.Medi. | 17,400 EUR | -1.14% |
-0.80 % |
Beneteau | 12,460 EUR | -0.80% |
10.53 % |
Bernard Loiseau | 3,780 EUR | +10.53% |
-1.09 % |
Bic | 63,600 EUR | -1.09% |
0.00 % |
Bigben Interactive | 2,400 EUR | 0.00% |
0.00 % |
Bleecker | 150,000 EUR | 0.00% |
1.13 % |
Bnp Paribas | 62,050 EUR | +1.13% |
0.00 % |
Boiron | 33,900 EUR | 0.00% |
0.57 % |
Bollore | 6,130 EUR | +0.57% |
-1.40 % |
Bonduelle | 7,740 EUR | -1.40% |
-0.39 % |
Bourse Direct | 5,100 EUR | -0.39% |
-0.45 % |
Bouygues | 37,470 EUR | -0.45% |
0.11 % |
Bureau Veritas | 26,770 EUR | +0.11% |
0.96 % |
Burelle Sa | 420,000 EUR | +0.96% |
0.22 % |
Cafom | 9,000 EUR | +0.22% |
1.50 % |
Cambodge | 6750,000 EUR | +1.50% |
-0.49 % |
Cap Gemini | 221,400 EUR | -0.49% |
-1.00 % |
Carmila | 15,920 EUR | -1.00% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
-0.48 % |
Carrefour | 15,620 EUR | -0.48% |
0.44 % |
Casino Guichard | 0,576 EUR | +0.44% |
0.33 % |
Catana Group | 4,580 EUR | +0.33% |
0.00 % |
CBo Territoria | 3,660 EUR | 0.00% |
0.58 % |
CDA-Cie Alpes | 13,920 EUR | +0.58% |
-0.12 % |
Cegedim | 16,580 EUR | -0.12% |
1.21 % |
Centrale Bois Scieries Manche | 8,400 EUR | +1.21% |
0.00 % |
Chargeurs | 11,960 EUR | 0.00% |
0.00 % |
Chausseria (La) | 6,800 EUR | 0.00% |
-0.86 % |
Christian Dior SA | 803,000 EUR | -0.86% |
8.86 % |
Cibox Interactive | 0,017 EUR | +8.86% |
1.62 % |
CIS Cater.Intl.Sce | 8,800 EUR | +1.62% |
-1.90 % |
Clariane SE | 1,395 EUR | -1.90% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
-3.79 % |
Courtois S.A. | 127,000 EUR | -3.79% |
-0.14 % |
Covivio | 42,500 EUR | -0.14% |
0.00 % |
Covivio Hotels | 15,900 EUR | 0.00% |
-2.94 % |
Crcam Toulouse 31 Cci | 59,500 EUR | -2.94% |
0.89 % |
Credit Agricole | 13,230 EUR | +0.89% |
0.00 % |
Crosswood | 8,100 EUR | 0.00% |
-0.32 % |
Danone | 59,150 EUR | -0.32% |
-2.14 % |
Dassault Systemes | 41,115 EUR | -2.14% |
-0.96 % |
DBV Technologies | 1,347 EUR | -0.96% |
0.34 % |
Dekuple | 29,500 EUR | +0.34% |
0.53 % |
Delfingen Industry | 38,100 EUR | +0.53% |
-1.17 % |
Derichebourg | 4,220 EUR | -1.17% |
0.00 % |
Devernois S.A. | 10,300 EUR | 0.00% |
-3.50 % |
Dnxcorp | 19,300 EUR | -3.50% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.81 % |
Docks Petroles Ambes Am. | 492,000 EUR | -0.81% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.10 % |
Edenred | 49,270 EUR | +0.10% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
1.96 % |
Egide | 0,625 EUR | +1.96% |
0.19 % |
Eiffage | 103,450 EUR | +0.19% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
-0.44 % |
Elect.Strasbourg | 114,000 EUR | -0.44% |
0.00 % |
Encres Dubuit | 2,880 EUR | 0.00% |
-0.22 % |
Engie | 15,290 EUR | -0.22% |
-1.80 % |
Eramet | 65,650 EUR | -1.80% |
0.27 % |
Essilorluxottica | 207,650 EUR | +0.27% |
-0.99 % |
Esso | 84,900 EUR | -0.99% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
0.70 % |
Eurazeo | 78,750 EUR | +0.70% |
0.04 % |
Eurofins Scientific | 56,020 EUR | +0.04% |
0.00 % |
EuropaCorp | 0,350 EUR | 0.00% |
-0.66 % |
Eutelsat Com. | 3,636 EUR | -0.66% |
0.00 % |
Exacompta Clairefontaine | 157,000 EUR | 0.00% |
-0.44 % |
Exail Technologies | 22,400 EUR | -0.44% |
0.35 % |
Exel Industries | 57,200 EUR | +0.35% |
0.86 % |
Explosifs Et Pdt Chimiques | 118,000 EUR | +0.86% |
0.00 % |
F.Casino Cannes | 1590,000 EUR | 0.00% |
0.00 % |
F.I.E.B.M. | 11,200 EUR | 0.00% |
-3.51 % |
F.I.P.P. | 0,110 EUR | -3.51% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
1.12 % |
Fiducial Real Estate | 180,000 EUR | +1.12% |
0.00 % |
Financiere Marjos | 0,100 EUR | 0.00% |
0.00 % |
Finatis | 1,390 EUR | 0.00% |
-1.80 % |
Fleury Michon | 19,050 EUR | -1.80% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
0.47 % |
Fonciere Atland | 42,400 EUR | +0.47% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.29 % |
Fonciere Inea | 34,100 EUR | +0.29% |
0.00 % |
Fonciere Lyonnaise | 68,000 EUR | 0.00% |
-6.67 % |
Fonciere Volta | 7,000 EUR | -6.67% |
-0.56 % |
Forvia | 13,325 EUR | -0.56% |
0.74 % |
Frey | 27,200 EUR | +0.74% |
0.00 % |
FSDV-Sarreguemines | 18,000 EUR | 0.00% |
0.00 % |
Galimmo | 15,100 EUR | 0.00% |
0.00 % |
Gascogne | 3,400 EUR | 0.00% |
-3.14 % |
Gaumont | 92,500 EUR | -3.14% |
0.51 % |
GEA | 99,500 EUR | +0.51% |
5.12 % |
Geci Intl | 5,130 EUR | +5.12% |
-0.27 % |
Gecina | 90,950 EUR | -0.27% |
0.20 % |
Gerard Perrier Ind | 98,200 EUR | +0.20% |
-0.19 % |
Getlink | 15,520 EUR | -0.19% |
-2.92 % |
GL Events | 19,280 EUR | -2.92% |
0.00 % |
Graines Voltz | 26,500 EUR | 0.00% |
-0.28 % |
Groupe Crit | 70,600 EUR | -0.28% |
0.00 % |
Groupe JAJ | 1,320 EUR | 0.00% |
-1.12 % |
Groupe LDLC | 17,600 EUR | -1.12% |
-7.43 % |
Groupe Pizzorno Environnement | 59,800 EUR | -7.43% |
-0.62 % |
Groupe SFPI | 1,918 EUR | -0.62% |
-0.47 % |
Guerbet S.A | 31,750 EUR | -0.47% |
-0.85 % |
Guillemot | 4,680 EUR | -0.85% |
-2.27 % |
Haulotte Group | 2,580 EUR | -2.27% |
-1.10 % |
Herige | 27,000 EUR | -1.10% |
0.32 % |
Hermes International | 2385,000 EUR | +0.32% |
0.55 % |
Hexaom | 18,450 EUR | +0.55% |
-0.70 % |
HF Company | 5,640 EUR | -0.70% |
0.37 % |
High Co | 2,740 EUR | +0.37% |
0.54 % |
Hopscotch Groupe | 18,500 EUR | +0.54% |
0.67 % |
Hotels de Paris | 3,020 EUR | +0.67% |
0.08 % |
Icade | 24,600 EUR | +0.08% |
-0.15 % |
ID Logistic group | 331,500 EUR | -0.15% |
-1.40 % |
IDI | 70,400 EUR | -1.40% |
1.27 % |
Imerys | 30,200 EUR | +1.27% |
-0.43 % |
Immob.Dassault | 46,000 EUR | -0.43% |
0.00 % |
Indus. Et Financ. Entr. | 61,000 EUR | 0.00% |
1.25 % |
Infotel | 48,700 EUR | +1.25% |
-0.23 % |
Innate Pharma | 2,185 EUR | -0.23% |
0.33 % |
Innelec Multimedia | 6,040 EUR | +0.33% |
-9.20 % |
Installux Sa | 296,000 EUR | -9.20% |
-1.37 % |
Interparfums | 50,400 EUR | -1.37% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-1.52 % |
Ipsen | 104,000 EUR | -1.52% |
1.09 % |
Ipsos | 64,900 EUR | +1.09% |
0.37 % |
IT Link | 27,400 EUR | +0.37% |
0.50 % |
Itesoft | 4,000 EUR | +0.50% |
0.23 % |
Jacquet Metals | 17,840 EUR | +0.23% |
0.23 % |
Jc Decaux Se | 17,110 EUR | +0.23% |
0.56 % |
Kaufman et Broad | 27,100 EUR | +0.56% |
-0.14 % |
Kering | 422,850 EUR | -0.14% |
0.60 % |
Keyrus | 6,700 EUR | +0.60% |
0.00 % |
Klepierre | 23,830 EUR | 0.00% |
-0.39 % |
L'Oreal | 439,850 EUR | -0.39% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
-1.19 % |
Lacroix Group | 25,000 EUR | -1.19% |
-0.47 % |
Lagardere | 21,200 EUR | -0.47% |
0.69 % |
Lanson-Bcc | 43,800 EUR | +0.69% |
-0.74 % |
Latecoere | 0,013 EUR | -0.74% |
0.00 % |
Laurent-Perrier | 119,000 EUR | 0.00% |
-0.22 % |
Lebon (Cie) | 93,000 EUR | -0.22% |
-0.16 % |
Lectra | 30,950 EUR | -0.16% |
0.64 % |
Legrand | 98,140 EUR | +0.64% |
-0.54 % |
Lexibook Linguist. | 3,720 EUR | -0.54% |
-1.72 % |
Linedata Services | 68,400 EUR | -1.72% |
0.00 % |
LISI | 23,850 EUR | 0.00% |
-1.94 % |
LNA Sante | 22,750 EUR | -1.94% |
-0.43 % |
Lumibird | 14,020 EUR | -0.43% |
-0.50 % |
Lvmh | 853,800 EUR | -0.50% |
0.15 % |
M6-Metropole TV | 13,000 EUR | +0.15% |
1.63 % |
Malteries F-Belges | 625,000 EUR | +1.63% |
-0.41 % |
Manitou | 24,050 EUR | -0.41% |
0.82 % |
Maurel et Prom | 5,505 EUR | +0.82% |
-0.64 % |
MBWS | 3,120 EUR | -0.64% |
7.41 % |
Media 6 | 11,600 EUR | +7.41% |
5.95 % |
Memscap | 8,900 EUR | +5.95% |
0.00 % |
Mercialys | 10,300 EUR | 0.00% |
-1.10 % |
Mersen | 35,900 EUR | -1.10% |
-2.82 % |
Metabolic Explorer | 0,165 EUR | -2.82% |
1.42 % |
Micropole | 1,070 EUR | +1.42% |
-0.66 % |
Moncey (Fin.) | 7500,000 EUR | -0.66% |
0.00 % |
Mr Bricolage | 7,960 EUR | 0.00% |
-1.55 % |
Nanobiotix | 5,700 EUR | -1.55% |
-0.65 % |
Netgem | 0,920 EUR | -0.65% |
0.00 % |
Neurones | 44,400 EUR | 0.00% |
0.59 % |
Nexans | 94,150 EUR | +0.59% |
-2.01 % |
Nexity | 9,040 EUR | -2.01% |
-0.26 % |
NRJ Group | 7,580 EUR | -0.26% |
0.00 % |
NSC Groupe | 41,200 EUR | 0.00% |
0.00 % |
Odet (Compagnie de L') | 1508,000 EUR | 0.00% |
-0.80 % |
Oeneo | 9,880 EUR | -0.80% |
-4.67 % |
OL Groupe | 2,040 EUR | -4.67% |
0.23 % |
Orange | 10,624 EUR | +0.23% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-1.91 % |
Orpea | 0,010 EUR | -1.91% |
0.00 % |
Paref (Paris Realty Fund) | 38,800 EUR | 0.00% |
4.62 % |
Parrot | 2,490 EUR | +4.62% |
-0.97 % |
Passat | 5,100 EUR | -0.97% |
-0.13 % |
Pernod Ricard | 148,700 EUR | -0.13% |
1.38 % |
Peugeot Invest | 117,600 EUR | +1.38% |
-0.84 % |
Pierre Vacances | 1,178 EUR | -0.84% |
-0.43 % |
Plastic Omnium | 11,720 EUR | -0.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.07 % |
Prismaflex International | 5,560 EUR | -1.07% |
0.00 % |
Proactis | 0,058 EUR | 0.00% |
-3.29 % |
Prologue | 0,162 EUR | -3.29% |
0.94 % |
Publicis Groupe SA | 98,900 EUR | +0.94% |
-1.55 % |
Quadient | 19,080 EUR | -1.55% |
-3.76 % |
Rallye | 0,036 EUR | -3.76% |
0.00 % |
Ramsay Generale de Sante | 14,900 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.37 % |
Remy Cointreau SA | 90,600 EUR | -1.37% |
1.44 % |
Renault | 43,770 EUR | +1.44% |
-0.16 % |
Rexel | 24,340 EUR | -0.16% |
0.00 % |
Riber | 2,570 EUR | 0.00% |
-0.37 % |
Robertet S.A. | 800,000 EUR | -0.37% |
3.70 % |
Rougier | 14,000 EUR | +3.70% |
-1.30 % |
S.T. Dupont | 0,061 EUR | -1.30% |
0.86 % |
Safran | 205,100 EUR | +0.86% |
5.95 % |
Saint Jean Groupe | 19,600 EUR | +5.95% |
0.74 % |
Saint-gobain | 69,640 EUR | +0.74% |
0.00 % |
Samse | 191,500 EUR | 0.00% |
-0.61 % |
Sanofi | 87,460 EUR | -0.61% |
0.39 % |
Savencia | 51,400 EUR | +0.39% |
1.30 % |
Schneider Electric | 217,500 EUR | +1.30% |
-0.67 % |
Scor Se (regroupe) | 31,090 EUR | -0.67% |
-0.26 % |
Seb S.A. | 114,700 EUR | -0.26% |
0.37 % |
Seche Environnement | 108,400 EUR | +0.37% |
0.00 % |
Selectirente | 86,000 EUR | 0.00% |
-1.60 % |
SES | 5,840 EUR | -1.60% |
0.00 % |
Smtpc | 27,600 EUR | 0.00% |
-3.96 % |
Societe Francaise de Casinos | 1,700 EUR | -3.96% |
1.24 % |
Societe Generale | 24,005 EUR | +1.24% |
0.03 % |
Sodexo | 77,640 EUR | +0.03% |
0.00 % |
Soditech | 1,430 EUR | 0.00% |
0.46 % |
Sogeclair | 21,800 EUR | +0.46% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.09 % |
Sopra Steria group | 230,600 EUR | +0.09% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 133,000 EUR | 0.00% |
1.11 % |
Stellantis Nv | 26,440 EUR | +1.11% |
-1.02 % |
Stmicroelectronics | 40,800 EUR | -1.02% |
-0.67 % |
Sword Group | 37,200 EUR | -0.67% |
-0.16 % |
Synergie | 30,800 EUR | -0.16% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
-2.08 % |
Technicolor | 0,141 EUR | -2.08% |
-0.79 % |
Technip Energies | 22,720 EUR | -0.79% |
-2.02 % |
Teleperformance | 83,320 EUR | -2.02% |
-0.88 % |
TF1 | 8,405 EUR | -0.88% |
1.21 % |
Thales | 150,400 EUR | +1.21% |
0.00 % |
Tipiak | 86,500 EUR | 0.00% |
1.39 % |
Totalenergies Se | 63,500 EUR | +1.39% |
-1.48 % |
Touax | 4,670 EUR | -1.48% |
0.22 % |
Tour Eiffel | 9,320 EUR | +0.22% |
-0.18 % |
Transgene | 1,134 EUR | -0.18% |
0.00 % |
Transition Evergreen | 2,230 EUR | 0.00% |
0.27 % |
Trigano | 147,300 EUR | +0.27% |
-0.42 % |
U10 Corp | 1,185 EUR | -0.42% |
-0.42 % |
Ubisoft Entertainment | 18,910 EUR | -0.42% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 950,000 EUR | 0.00% |
-1.68 % |
Union Technologies Informatiqu | 0,585 EUR | -1.68% |
-0.44 % |
Valeo | 11,240 EUR | -0.44% |
-6.80 % |
Valerio Tx | 0,093 EUR | -6.80% |
5.00 % |
Valneva | 3,697 EUR | +5.00% |
-0.48 % |
Veolia Environ. | 28,790 EUR | -0.48% |
-0.38 % |
Vetoquinol | 105,000 EUR | -0.38% |
-0.43 % |
Vicat | 34,500 EUR | -0.43% |
-0.47 % |
Viel et Cie | 8,400 EUR | -0.47% |
0.43 % |
Vinci | 117,600 EUR | +0.43% |
-1.92 % |
Virbac | 331,500 EUR | -1.92% |
-0.51 % |
Vitura | 9,850 EUR | -0.51% |
0.04 % |
Vivendi Se | 9,948 EUR | +0.04% |
0.98 % |
Vranken - Pommery Monopole | 15,500 EUR | +0.98% |
0.63 % |
VusionGroup | 127,800 EUR | +0.63% |
0.39 % |
Wendel | 90,300 EUR | +0.39% |
-2.35 % |
Xilam Animation | 3,740 EUR | -2.35% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda