CAC40

ACCOR . +0.10%
AIR LIQUI. +0.30%
AIRBUS SE. 0.00%
ARCELORMI. -0.29%
AXA . +0.42%
BNP PARIB. +0.98%
BOUYGUES . -0.95%
CAP GEMIN. +0.19%
CARREFOUR. +1.73%
CREDIT AG. +1.38%
DANONE . +0.13%
DASSAULT . +0.08%
EDENRED -1.06%
ENGIE -0.06%
ESSILORLU. +1.07%
EUROFINS . -1.65%
HERMES IN. +0.53%
KERING . -2.70%
L'OREAL . -1.30%
LEGRAND -2.32%
LVMH . -0.36%
MICHELIN . +1.17%
ORANGE +0.42%
PERNOD RI. -0.97%
PUBLICIS . -1.08%
RENAULT . +0.68%
SAFRAN . +0.34%
SAINT-GOB. -0.27%
SANOFI . -1.19%
SCHNEIDER. -1.59%
SOCIETE G. -0.13%
STELLANTI. -1.73%
STMICROEL. -1.39%
TELEPERFO. -2.78%
THALES -0.18%
TOTALENER. +0.74%
UNIBAIL R. -0.25%
VEOLIA EN. -0.13%
VINCI . -0.82%
VIVENDI S. +0.90%
Dernière variation: 17 mai 2024
Dernière mise à jour: 18 mai 2024 14:30

CAC40

-0.26%
8167,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 18 mai 2024 14:30
ISIN Nom Valeur Dernière variation Place
IE00B51B7Z02 Hsbc Msci Canada Etf 21,248 EUR +0.24% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 5,980 EUR +1.58% Paris (FRA) NYSE Euronext
IE00B5LP3W10 Hsbc Msci Em Far East Etf 43,691 EUR -0.84% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,120 EUR -0.17% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,728 EUR +0.39% Paris (FRA) NYSE Euronext
IE00B57S5Q22 Hsbc Msci South Africa Etf Usd 47,580 EUR -1.65% Paris (FRA) NYSE Euronext
IE00B5BRQB73 Hsbc Msci Turkey Etf 3,191 EUR -1.05% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 47,070 EUR -0.36% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 32,058 EUR -0.35% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,675 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 49,272 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 29,562 EUR +0.79% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 480,760 EUR -0.48% Paris (FRA) NYSE Euronext
FR0011041334 Lyx.cac Mid 60 Uc.etf D Eur 211,850 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,896 EUR +0.10% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0010270033 Lyx.Etf Com.Crb Reut/jef.Fcp A 15,200 EUR +0.34% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010814236 Lyx.Etf Eur.Corp.Bd Ex C Etf 132,770 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 56,610 EUR -0.26% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext
FR0010967323 Lyx.Etf Iboxx Usd Liqu.Emerg. 91,590 USD +0.04% Paris (FRA) NYSE Euronext
FR0010312124 Lyx.Etf Ms.Ac As.Pac.Jap.A Fcp 52,300 EUR -0.68% Paris (FRA) NYSE Euronext
FR0011079466 Lyx.Etf Msc.Al.C.Wld C-Eur Si. 239,740 EUR +0.70% Paris (FRA) NYSE Euronext
FR0010833541 Lyx.Etf Msci As.Ex Jap.R.A Etf 10,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010168773 Lyx.Etf Msci Emu Small Cap Fcp 284,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010833558 Lyx.Etf Msci Eu.Real Est.A Etf 40,189 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010833566 Lyx.Etf Msci Usa Real Es.A Etf 45,826 EUR -1.30% Paris (FRA) NYSE Euronext
FR0010833574 Lyx.Etf Msci World R.Est.A Etf 42,564 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010326140 Lyx.Etf Rus.(Dj Rus.T10)Fcp A 35,245 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010464446 Lyx.Etf South Africa D-Eur Fcp 31,812 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010345470 Lyx.Etf St.Eur.600 Chemic.Etf 97,050 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010344986 Lyx.Etf St.Eur.600 Retail Etf 35,725 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010344796 Lyx.Etf St.Eur.600 Techn.Etf 44,455 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010344812 Lyx.Etf St.Eur.600 Telecom.Etf 33,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010378604 Lyx.Etf St.Eur.Sel.Div.30 Etf 15,306 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010345504 Lyx.Etf St.Eur600 Cons.Mat.Etf 47,565 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010344838 Lyx.Etf St.Eur600trav.Leis.Etf 27,640 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010344630 Lyx.Etf Steur600 Auto.Part.Etf 58,760 EUR +0.95% Paris (FRA) NYSE Euronext