CAC40

ACCOR . -0.84%
AIR LIQUI. -0.27%
AIRBUS SE. -0.07%
ARCELORMI. -0.45%
AXA . -0.61%
BNP PARIB. -1.26%
BOUYGUES . +0.08%
BUREAU VE. -0.73%
CAP GEMIN. -0.40%
CARREFOUR. +0.42%
CREDIT AG. -1.40%
DANONE . -0.43%
DASSAULT . -0.53%
EDENRED +0.82%
ENGIE -0.89%
ESSILORLU. 0.00%
EUROFINS . +0.17%
HERMES IN. +0.52%
KERING . +0.02%
L'OREAL . -0.07%
LEGRAND -0.14%
LVMH . -0.34%
MICHELIN . +0.12%
ORANGE -0.04%
PERNOD RI. +0.64%
PUBLICIS . -0.02%
RENAULT . +0.90%
SAFRAN . -1.17%
SAINT-GOB. -0.36%
SANOFI . -0.22%
SCHNEIDER. -0.16%
SOCIETE G. -1.35%
STELLANTI. +1.61%
STMICROEL. -0.62%
TELEPERFO. +0.13%
THALES -1.66%
TOTALENER. +0.99%
UNIBAIL R. +0.65%
VEOLIA EN. -0.10%
VINCI . -0.20%
Dernière variation: 10 juin 2025
Dernière mise à jour: 10 juin 2025 11:00

CAC40

-0.26%
7771,460 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 10 juin 2025 11:00
ISIN Nom Valeur Dernière variation Place
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 252,000 EUR -1.64% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 1162,600 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010592014 Lyxor Etf Leverage Cac40 Fcp 40,080 EUR -0.52% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 40,990 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 10,096 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,735 EUR +0.31% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 343,290 EUR +0.10% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 54,132 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 68,821 EUR +0.21% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 816,240 EUR -0.21% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 328,654 EUR +0.12% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 135,920 EUR +0.18% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 467,400 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 13,608 EUR +0.43% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 29,755 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 106,840 EUR +0.08% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 221,222 EUR +0.07% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 222,726 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 54,020 EUR +0.15% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 50,739 EUR +0.08% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 55,378 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 62,740 EUR +0.29% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B44CND37 Spdr Us Treasury 84,893 EUR +0.39% Paris (FRA) NYSE Euronext