CAC40

ACCOR . +0.53%
AIR LIQUI. -0.33%
AIRBUS SE. -0.06%
ARCELORMI. +0.21%
AXA . +0.47%
BNP PARIB. +0.92%
BOUYGUES . +0.33%
BUREAU VE. +0.37%
CAP GEMIN. +0.34%
CARREFOUR. +0.59%
CREDIT AG. +0.74%
DANONE . +6.96%
DASSAULT . -0.51%
EDENRED -1.19%
ENGIE +0.31%
ESSILORLU. -0.38%
EUROFINS . -0.15%
HERMES IN. -5.21%
KERING . +3.81%
L'OREAL . +3.12%
LEGRAND +1.66%
LVMH . +1.58%
MICHELIN . -0.06%
ORANGE +0.49%
PERNOD RI. +0.09%
PUBLICIS . -0.27%
RENAULT . -0.61%
SAFRAN . +0.36%
SAINT-GOB. +1.38%
SANOFI . -0.69%
SCHNEIDER. +0.80%
SOCIETE G. +1.08%
STELLANTI. -1.23%
STMICROEL. +0.46%
TELEPERFO. -2.32%
THALES -0.25%
TOTALENER. +0.13%
UNIBAIL R. +1.32%
VEOLIA EN. -0.03%
VINCI . -0.36%
Dernière variation: 30 juil. 2025
Dernière mise à jour: 30 juil. 2025 14:15

CAC40

+0.42%
7890,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 30 juil. 2025 14:15
ISIN Nom Valeur Dernière variation Place
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext
FR0010967323 Lyx.Etf Iboxx Usd Liqu.Emerg. 91,590 USD +0.04% Paris (FRA) NYSE Euronext
FR0010833541 Lyx.Etf Msci As.Ex Jap.R.A Etf 10,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010168773 Lyx.Etf Msci Emu Small Cap Fcp 284,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010833558 Lyx.Etf Msci Eu.Real Est.A Etf 40,189 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010833566 Lyx.Etf Msci Usa Real Es.A Etf 45,826 EUR -1.30% Paris (FRA) NYSE Euronext
FR0010833574 Lyx.Etf Msci World R.Est.A Etf 42,564 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010326140 Lyx.Etf Rus.(Dj Rus.T10)Fcp A 35,245 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010464446 Lyx.Etf South Africa D-Eur Fcp 31,812 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010344986 Lyx.Etf St.Eur.600 Retail Etf 35,725 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010344796 Lyx.Etf St.Eur.600 Techn.Etf 44,455 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010344812 Lyx.Etf St.Eur.600 Telecom.Etf 33,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010378604 Lyx.Etf St.Eur.Sel.Div.30 Etf 15,306 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010344838 Lyx.Etf St.Eur600trav.Leis.Etf 27,640 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010345363 Lyx.Etf Steur600 Fin.Sces Etf 56,330 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010344861 Lyx.Etf Steur600 Food Bev.Etf 72,480 EUR +1.13% Paris (FRA) NYSE Euronext
FR0010344879 Lyx.Etf Steur600 Heal.Care Etf 85,460 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010344887 Lyx.Etf Steur600 Ind.Goods Etf 57,660 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010344903 Lyx.Etf Steur600 Insurance Etf 36,075 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010344978 Lyx.Etf Steur600 Pers.Hous.Etf 89,080 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010344853 Lyx.Etf Steur600 Utilities Etf 41,670 EUR +0.59% Paris (FRA) NYSE Euronext
FR0010960955 Lyx.Etf Usd Treasu.1-3y Si Etf 102,400 USD -0.15% Paris (FRA) NYSE Euronext
FR0010961011 Lyx.Etf Usd Treasu.5-7y Si Etf 115,120 USD +0.25% Paris (FRA) NYSE Euronext
FR0010424143 Lyx.eu.st.50 Dail.d.sh.uc.etf 0,599 EUR -0.61% Paris (FRA) NYSE Euronext
FR0010424135 Lyx.euro St50 Daily Sh.uc.etf 7,864 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010405431 Lyx.ftse Ath.large Cap Uc.etf 2,223 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010245514 Lyx.jap.top.dr U.etf D-eur Fcp 167,500 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010429068 Lyx.msci Em.mark.uc.c-eur Fcp 13,652 EUR +0.16% Paris (FRA) NYSE Euronext
FR0010261198 Lyx.msci Eur.ucits Etf D Eur 203,630 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010524777 Lyx.new Energy Ucits Etf D-eur 28,555 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010344960 Lyx.Stoxx Eur.600 Oil Gas Etf 42,460 EUR -0.09% Paris (FRA) NYSE Euronext
FR0011119254 Lyx.uc.etf Rus.2000 C-usd Fcp 162,160 EUR +2.74% Paris (FRA) NYSE Euronext
FR0007056841 Lyxdj. Ind.av.uc.etf D-eur Fcp 390,700 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010408799 Lyxor Etf Brazil (Ibov.) A Fcp 19,848 EUR -0.01% Paris (FRA) NYSE Euronext
FR0007052782 Lyxor Etf Cac 40 D-Eur Fcp 79,640 EUR +0.42% Paris (FRA) NYSE Euronext
LU0496786731 Lyxor Etf Canada S&p Tsx60 74,070 EUR +1.23% Paris (FRA) NYSE Euronext
FR0010204081 Lyxor Etf Chin.Ent.A(Hscei)Fcp 146,220 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010346205 Lyxor Etf Com.Crb N.Ener.A Fcp 16,446 EUR +0.33% Paris (FRA) NYSE Euronext
FR0011023621 Lyxor Etf Dail.Doub.Sh.Btp Etf 17,539 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010869578 Lyxor Etf Daily D.Sh.Bd A 42,953 EUR +0.07% Paris (FRA) NYSE Euronext
FR0011023639 Lyxor Etf Daily Lever.Btp Etf 406,360 EUR +0.37% Paris (FRA) NYSE Euronext
FR0011023654 Lyxor Etf Daily Lever.Bund Etf 278,790 EUR +0.27% Paris (FRA) NYSE Euronext
LU0252633754 Lyxor Etf Dax 221,550 EUR +0.05% Paris (FRA) NYSE Euronext
FR0007075494 Lyxor Etf Dj Glb Titans 50 Fcp 85,325 EUR -0.58% Paris (FRA) NYSE Euronext
FR0010174292 Lyxor Etf Emts Infl.Link. Si. 151,710 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010481127 Lyxor Etf Eur.Cov.Bd Agg.Fcp 138,220 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010737544 Lyxor Etf Euro Corp.Bd A Etf 145,910 EUR -0.17% Paris (FRA) NYSE Euronext
FR0007054358 Lyxor Etf Euro Stoxx 50 Fcp 59,800 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010510800 Lyxor Etf Eurocash Etf 111,909 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010222224 Lyxor Etf Euromts 1-3Y Si. 125,940 EUR -0.02% Paris (FRA) NYSE Euronext