CAC40

ACCOR . -10.28%
AIR LIQUI. +0.65%
AIRBUS SE. -0.68%
ARCELORMI. -4.07%
AXA . +0.35%
BNP PARIB. +0.67%
BOUYGUES . -5.26%
BUREAU VE. +0.37%
CAP GEMIN. +0.91%
CARREFOUR. -0.64%
CREDIT AG. -0.82%
DANONE . +0.14%
DASSAULT . +0.17%
EDENRED -1.06%
ENGIE -0.18%
ESSILORLU. +1.16%
EUROFINS . +1.18%
HERMES IN. -2.86%
KERING . -0.42%
L'OREAL . +1.26%
LEGRAND +4.62%
LVMH . -1.97%
MICHELIN . +0.35%
ORANGE -0.75%
PERNOD RI. -2.02%
PUBLICIS . +0.15%
RENAULT . -0.72%
SAFRAN . +3.95%
SAINT-GOB. +0.59%
SANOFI . -3.60%
SCHNEIDER. -2.03%
SOCIETE G. +5.58%
STELLANTI. -1.16%
STMICROEL. -1.94%
TELEPERFO. -0.56%
THALES +1.23%
TOTALENER. -0.61%
UNIBAIL R. +2.10%
VEOLIA EN. -2.05%
VINCI . -1.52%
Dernière variation: 31 juil. 2025
Dernière mise à jour: 31 juil. 2025 11:45

CAC40

-0.24%
7843,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 31 juil. 2025 11:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,490 EUR +0.03% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 918,350 EUR +2.46% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 124,000 EUR +0.34% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,320 EUR +2.15% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 174,040 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 372,030 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 418,550 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 362,400 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 608,760 EUR +0.74% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 509,900 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 431,400 EUR +0.15% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,024 EUR -0.25% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,093 EUR +0.55% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,972 EUR -0.38% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,830 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 104,720 EUR +0.44% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 24,642 EUR +0.03% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,927 EUR -0.79% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,127 EUR +0.24% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,414 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 52,880 EUR +0.77% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 36,152 EUR +0.94% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 38,615 EUR +1.34% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 56,664 EUR +1.23% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,039 EUR +0.84% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 428,750 EUR -0.22% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,536 EUR -0.32% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 63,090 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext