CAC40

ACCOR . +2.12%
AIR LIQUI. -0.23%
AIRBUS SE. -1.91%
ARCELORMI. +5.47%
AXA . -0.89%
BNP PARIB. +1.20%
BOUYGUES . -0.34%
BUREAU VE. +0.91%
CAP GEMIN. +1.77%
CARREFOUR. +0.98%
CREDIT AG. +1.04%
DANONE . -1.69%
DASSAULT . +1.37%
EDENRED +0.40%
ENGIE -1.39%
ESSILORLU. +2.81%
EUROFINS . -1.07%
HERMES IN. +3.30%
KERING . +5.31%
L'OREAL . +1.58%
LEGRAND +3.15%
LVMH . +5.15%
MICHELIN . +1.74%
ORANGE -1.54%
PERNOD RI. +1.08%
PUBLICIS . +2.84%
RENAULT . +2.75%
SAFRAN . -1.97%
SAINT-GOB. +2.44%
SANOFI . -2.16%
SCHNEIDER. +2.35%
SOCIETE G. +1.39%
STELLANTI. +5.93%
STMICROEL. +5.94%
TELEPERFO. +1.89%
THALES -4.79%
TOTALENER. +2.10%
UNIBAIL R. -0.05%
VEOLIA EN. -0.79%
VINCI . -0.64%
Dernière variation: 12 mai 2025
Dernière mise à jour: 12 mai 2025 10:30

CAC40

+0.76%
7802,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 12 mai 2025 10:30
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,030 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 122,120 EUR +0.64% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 20,250 EUR +7.71% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 173,680 EUR +0.98% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 373,490 EUR +0.97% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 411,750 EUR +1.60% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 338,150 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 571,690 EUR +3.61% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 450,600 EUR +1.15% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 422,300 EUR +1.10% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,814 EUR +0.93% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,890 EUR -0.72% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,764 EUR +2.88% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,300 EUR +1.56% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 102,420 EUR +1.45% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,352 EUR +2.11% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,774 EUR +4.70% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,825 EUR +1.49% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,066 EUR +2.33% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,155 EUR +3.15% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,150 EUR +3.31% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,860 EUR +1.38% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 52,979 EUR +4.27% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 29,681 EUR +5.75% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 427,400 EUR -1.15% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,562 EUR -1.70% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 62,790 EUR +3.24% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext