CAC40

ACCOR . -1.41%
AIR LIQUI. +1.44%
AIRBUS SE. +1.19%
ARCELORMI. -0.26%
AXA . +0.89%
BNP PARIB. +2.17%
BOUYGUES . +1.11%
BUREAU VE. +2.65%
CAP GEMIN. +2.43%
CARREFOUR. +0.72%
CREDIT AG. +1.30%
DANONE . 0.00%
DASSAULT . +2.04%
EDENRED +0.42%
ENGIE 0.00%
ESSILORLU. +1.39%
EUROFINS . 0.00%
HERMES IN. +1.84%
KERING . +5.57%
L'OREAL . +1.54%
LEGRAND +4.39%
LVMH . +2.69%
MICHELIN . +2.29%
ORANGE +0.71%
PERNOD RI. +0.35%
PUBLICIS . +2.35%
RENAULT . +2.74%
SAFRAN . +1.83%
SAINT-GOB. +3.31%
SANOFI . +0.23%
SCHNEIDER. +6.46%
SOCIETE G. +3.08%
STELLANTI. +4.62%
STMICROEL. -0.29%
TELEPERFO. +2.12%
THALES -1.52%
TOTALENER. +0.02%
UNIBAIL R. -0.10%
VEOLIA EN. +0.86%
VINCI . +0.89%
Dernière variation: 27 juin 2025
Dernière mise à jour: 27 juin 2025 19:45

CAC40

+1.78%
7691,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 27 juin 2025 19:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,310 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 838,590 EUR +1.04% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 122,320 EUR +1.04% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 20,585 EUR +1.40% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 172,280 EUR +1.29% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 374,640 EUR +0.98% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 407,250 EUR +1.32% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 347,400 EUR +1.08% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 575,800 EUR +0.68% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 470,250 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 426,700 EUR +1.69% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,744 EUR +1.56% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,059 EUR +0.28% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,686 EUR -0.06% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,920 EUR +1.44% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,540 EUR +0.14% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,780 EUR -0.16% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,511 EUR -0.72% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,833 EUR +0.88% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,120 EUR -0.46% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,300 EUR +0.49% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,483 EUR +0.85% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,895 EUR +1.86% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 53,380 EUR +0.67% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 29,043 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 422,480 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,548 EUR -3.21% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 61,570 EUR +3.15% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext