CAC40

ACCOR . -2.10%
AIR LIQUI. -0.79%
AIRBUS SE. -1.56%
ARCELORMI. -3.51%
AXA . -1.46%
BNP PARIB. -1.44%
BOUYGUES . -1.41%
BUREAU VE. -0.39%
CAP GEMIN. -1.91%
CARREFOUR. -0.45%
CREDIT AG. -1.38%
DANONE . +2.55%
DASSAULT . -1.09%
EDENRED -2.82%
ENGIE -1.48%
ESSILORLU. -0.62%
EUROFINS . -5.51%
HERMES IN. -1.12%
KERING . +3.83%
L'OREAL . -0.04%
LEGRAND -2.15%
LVMH . +1.85%
MICHELIN . +0.36%
ORANGE -0.76%
PERNOD RI. +0.53%
PUBLICIS . +0.10%
RENAULT . -2.35%
SAFRAN . -2.14%
SAINT-GOB. -2.63%
SANOFI . -0.21%
SCHNEIDER. +0.40%
SOCIETE G. -1.32%
STELLANTI. -2.64%
STMICROEL. -3.79%
TELEPERFO. -3.54%
THALES -1.78%
TOTALENER. +0.15%
UNIBAIL R. -2.72%
VEOLIA EN. -1.15%
VINCI . -2.08%
Dernière variation: 02 sep. 2025
Dernière mise à jour: 02 sep. 2025 17:45

CAC40

-0.71%
7653,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 02 sep. 2025 17:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,306 EUR +0.80% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,756 EUR +1.45% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 38,555 EUR -1.36% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 77,170 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,730 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 8,022 EUR +1.38% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,622 EUR +2.84% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 58,740 EUR -1.46% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 13,584 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 202,410 EUR -1.55% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,437 EUR -1.05% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 353,770 EUR -1.12% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 866,380 EUR -1.68% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 214,850 EUR -2.23% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 391,350 EUR -0.74% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 124,340 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 22,075 EUR -2.11% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 174,280 EUR -1.25% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 374,300 EUR -0.31% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 408,850 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 369,000 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 600,920 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,214 EUR -1.62% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 432,110 EUR -0.08% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 56,370 EUR -1.13% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 497,650 EUR -1.63% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 417,150 EUR -2.19% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,660 EUR -0.69% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,849 EUR -3.33% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,028 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 55,460 EUR -1.37% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 104,540 EUR -0.97% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 24,993 EUR -0.30% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,163 EUR +0.24% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,616 EUR -0.64% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,448 EUR -0.77% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 52,055 EUR -0.15% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 35,492 EUR -1.04% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 38,900 EUR -0.96% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 55,200 EUR -1.06% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext