CAC40

ACCOR . -1.34%
AIR LIQUI. -0.17%
AIRBUS SE. -1.08%
ARCELORMI. -4.08%
AXA . +0.10%
BNP PARIB. -0.91%
BOUYGUES . +1.54%
BUREAU VE. +0.28%
CAP GEMIN. -0.61%
CARREFOUR. +1.20%
CREDIT AG. -0.26%
DANONE . +0.40%
DASSAULT . -2.15%
EDENRED +1.06%
ENGIE +0.62%
ESSILORLU. -1.43%
EUROFINS . -0.20%
HERMES IN. +0.08%
KERING . +0.07%
L'OREAL . -0.22%
LEGRAND -2.10%
LVMH . -0.91%
MICHELIN . +2.21%
ORANGE +0.56%
PERNOD RI. -0.59%
PUBLICIS . -1.74%
RENAULT . +0.55%
SAFRAN . -0.96%
SAINT-GOB. -1.15%
SANOFI . +0.39%
SCHNEIDER. -1.36%
SOCIETE G. -1.22%
STELLANTI. -4.25%
STMICROEL. -1.18%
TELEPERFO. +4.68%
THALES -0.40%
TOTALENER. +0.17%
UNIBAIL R. +0.39%
VEOLIA EN. +0.98%
VINCI . +0.34%
Dernière variation: 27 mars 2025
Dernière mise à jour: 27 mars 2025 22:45

CAC40

-0.51%
7990,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 27 mars 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,645 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 124,940 EUR -0.40% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 21,215 EUR -1.12% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 170,040 EUR -0.40% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 375,760 EUR -0.58% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 412,450 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 329,550 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 576,170 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 448,850 EUR -0.22% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 404,150 EUR -0.73% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,686 EUR -0.72% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,366 EUR +0.57% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,908 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,480 EUR -0.53% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,360 EUR -0.39% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,029 EUR -0.54% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,112 EUR +1.50% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,698 EUR -0.81% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,778 EUR +0.30% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 51,065 EUR -0.60% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,491 EUR -0.38% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 38,320 EUR -0.35% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 53,412 EUR -0.42% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,925 EUR +0.69% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 478,510 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,630 EUR +1.56% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 61,970 EUR -1.15% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext